Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Dividend Builder Fd Cl C (ECTMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.16 +1.52%
on 04/18/24
16.07 -4.21%
on 03/28/24
-0.44 (-2.76%)
since 03/25/24
3-Month
15.14 +1.65%
on 01/31/24
16.07 -4.21%
on 03/28/24
+0.19 (+1.25%)
since 01/25/24
52-Week
13.13 +17.25%
on 10/27/23
16.07 -4.21%
on 03/28/24
+1.80 (+13.23%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ECTMX Quotes API

ECTMX Dividends

Date Value
04/09/24 $0.0054
03/11/24 $0.0119
02/09/24 $0.0258
01/09/24 $0.0083
12/08/23 $0.2662
11/09/23 $0.0195
10/11/23 $0.0046
09/11/23 $0.0138
08/09/23 $0.0093
07/11/23 $0.0051
06/09/23 $0.0058
05/09/23 $0.0064
04/11/23 $0.0054
03/09/23 $0.0144
02/09/23 $0.0130
01/10/23 $0.0127
12/09/22 $3.8631
11/09/22 $0.0119
10/11/22 $0.0107
09/09/22 $0.0105
08/09/22 $0.0116
07/11/22 $0.0107
06/09/22 $0.0108
05/10/22 $0.0108
04/11/22 $0.0091
03/09/22 $0.0111
02/09/22 $0.0105
01/11/22 $0.0086
12/09/21 $1.0243
11/09/21 $0.0100
10/11/21 $0.0092
09/09/21 $0.0097
08/10/21 $0.0090
07/09/21 $0.0100
06/09/21 $0.0105
05/11/21 $0.0095
04/09/21 $0.0105
03/09/21 $0.0116
02/09/21 $0.0116
01/11/21 $0.0105
12/10/20 $0.0096
11/10/20 $0.0115
10/09/20 $0.0124
09/09/20 $0.0125
08/18/20 $0.1822
08/11/20 $0.0106
07/09/20 $0.0127
06/09/20 $0.0134
05/11/20 $0.0129
04/09/20 $0.0142
03/10/20 $0.0126
02/11/20 $0.0109
01/09/20 $0.0122
12/10/19 $0.3830
11/11/19 $0.0116
10/09/19 $0.0129
09/10/19 $0.0121
08/09/19 $0.1118
07/09/19 $0.0134
06/11/19 $0.0121
05/09/19 $0.0129
04/09/19 $0.0134
03/11/19 $0.0139
02/11/19 $0.0096
01/09/19 $0.0143
12/11/18 $0.8723
11/09/18 $0.0125
10/09/18 $0.0130
09/11/18 $0.0116
08/09/18 $0.2282
07/10/18 $0.0130
06/11/18 $0.0120
05/09/18 $0.0133
04/10/18 $0.0124
03/09/18 $0.0136
02/09/18 $0.0123
01/09/18 $0.0135
12/12/17 $0.9805
11/09/17 $0.0127
10/10/17 $0.0132
09/11/17 $0.0122
08/09/17 $0.0134
07/26/17 $0.2207
07/11/17 $0.0124
06/09/17 $0.0124
05/09/17 $0.0138
04/11/17 $0.0124
03/09/17 $0.0138
02/09/17 $0.0135
01/10/17 $0.0140
12/13/16 $0.4070
11/09/16 $0.0140
10/11/16 $0.0130
09/09/16 $0.0131
08/09/16 $0.0138
07/11/16 $0.0132
06/15/16 $0.1263
06/09/16 $0.0138
05/10/16 $0.0140
04/11/16 $0.0131
03/09/16 $0.0145
02/09/16 $0.0146
01/11/16 $0.0147
12/15/15 $0.9463
11/10/15 $0.0125
10/09/15 $0.0135
09/09/15 $0.0137
08/11/15 $0.0121
07/09/15 $0.0090
06/09/15 $0.0092
05/11/15 $0.0088
04/09/15 $0.0090
03/10/15 $0.0096
02/10/15 $0.0086
01/09/15 $0.0111
08/11/14 $0.0088
07/09/14 $0.0063
06/10/14 $0.0058
05/09/14 $0.0066
04/09/14 $0.0069
03/11/14 $0.0072
02/11/14 $0.0060
01/09/14 $0.0068
12/19/13 $0.0070
11/11/13 $0.0070
10/09/13 $0.0080
09/10/13 $0.0070
08/09/13 $0.0070
07/09/13 $0.0080
06/11/13 $0.0070
05/09/13 $0.0080
04/09/13 $0.0080
03/11/13 $0.0080
02/11/13 $0.0080
01/09/13 $0.0080
12/19/12 $0.0080
11/09/12 $0.0080
10/09/12 $0.0090
09/11/12 $0.0080
08/09/12 $0.0090
07/10/12 $0.0090
06/11/12 $0.0090
05/09/12 $0.0090
04/10/12 $0.0230
03/09/12 $0.0240
02/09/12 $0.0240
01/10/12 $0.0240
12/28/11 $0.0240
11/09/11 $0.0240
10/11/11 $0.0240
09/09/11 $0.0240
08/09/11 $0.0230
07/11/11 $0.0240
06/09/11 $0.0240
05/10/11 $0.0230
04/11/11 $0.0240
02/09/11 $0.0240
01/11/11 $0.0230
12/29/10 $0.0240
11/09/10 $0.0240
10/11/10 $0.0240
09/09/10 $0.0250
08/10/10 $0.0240
07/09/10 $0.0250
06/09/10 $0.0250
05/11/10 $0.0240
03/09/10 $0.0250
02/09/10 $0.0240
01/11/10 $0.0240
12/30/09 $0.0240
11/10/09 $0.0240
10/09/09 $0.0240
09/09/09 $0.0250
08/11/09 $0.0240
07/09/09 $0.0250
06/09/09 $0.0250
05/11/09 $0.0250
04/09/09 $0.0260
03/10/09 $0.0260
02/10/09 $0.0250
01/09/09 $0.0290
12/30/08 $0.0200
11/11/08 $0.0220
10/09/08 $0.0210
09/09/08 $0.0210
08/11/08 $0.0210
07/09/08 $0.0200
06/10/08 $0.0200
05/09/08 $0.0200
04/09/08 $0.0210
03/11/08 $0.1560
02/11/08 $0.0210
01/09/08 $0.0210
12/24/07 $0.9740
11/09/07 $0.0310
10/09/07 $0.0280
09/11/07 $0.0270
08/09/07 $0.0210
07/10/07 $0.0230
06/11/07 $0.0150
05/09/07 $0.0150
04/10/07 $0.0110
03/13/07 $0.1620
03/09/07 $0.0060
02/09/07 $0.0070
01/09/07 $0.0080
12/27/06 $0.8680
11/09/06 $0.0330
10/10/06 $0.0290
09/11/06 $0.0280
08/09/06 $0.0330
07/11/06 $0.0300
06/09/06 $0.0230
05/09/06 $0.0180
04/11/06 $0.0130
03/28/06 $0.2110
03/09/06 $0.0090
02/09/06 $0.0090
01/10/06 $0.0080
12/09/05 $0.0250
11/11/05 $3.0000
11/09/05 $0.0091
10/11/05 $0.0143
09/09/05 $0.0143
08/09/05 $0.0106
07/11/05 $0.0113
06/09/05 $0.0075
05/10/05 $0.0083
04/11/05 $0.0045
03/09/05 $0.0038
02/09/05 $0.0091
01/11/05 $0.0091
12/09/04 $0.0136
11/09/04 $0.0151
10/11/04 $0.0151
09/09/04 $0.0151
08/10/04 $0.0151
07/09/04 $0.0151
06/09/04 $0.0151
05/11/04 $0.0113
04/13/04 $0.0113
03/09/04 $0.0113
02/11/04 $0.0113
01/09/04 $0.0113
12/09/03 $0.0113
11/11/03 $0.0151
10/10/03 $0.0151
10/09/03 $0.0151
09/09/03 $0.0151
08/12/03 $0.0151
07/09/03 $0.0113
06/10/03 $0.0113
05/13/03 $0.0113
04/10/03 $0.0113
03/11/03 $0.0113
02/11/03 $0.0113
01/09/03 $0.0151
12/10/02 $0.0151
11/11/02 $0.0151
10/09/02 $0.0151
09/10/02 $0.0151
08/09/02 $0.0151
07/09/02 $0.0098
06/11/02 $0.0098
05/09/02 $0.0098
04/09/02 $0.0098
03/11/02 $0.0075
02/11/02 $0.0075
01/09/02 $0.0075
12/11/01 $0.0189
11/21/01 $0.0075
10/16/01 $0.0075
09/20/01 $0.0075
08/16/01 $0.0075
07/17/01 $0.0038
06/18/01 $0.0038
05/16/01 $0.0038
04/17/01 $0.0038
03/16/01 $0.2368
02/20/01 $0.0038
01/17/01 $0.0038
12/12/00 $1.1441
09/18/00 $0.0075
08/16/00 $0.0075
06/16/00 $0.0075
03/21/00 $0.5204
02/16/00 $0.0038
01/19/00 $0.0038
12/14/99 $1.6193
12/29/97 $0.7391
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot