Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Corrections Corporation Of America (CXW)

37.04+0.09 (+0.24%) 8:10P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 24th, 2013
High 37.41 Low 36.46
41.40 52Wk High
(-10.53%) Since 04/15/13 		24.74 52Wk Low
(+49.72%) Since 06/01/12
Open 36.74 Prev Close 36.95
Volume 3,221,200 Avg Volume 1,436,440
EPS 3.02 Div & Yield $2.12 (5.74%)
P/E Ratio 21.11 Market Cap $3.71 B
Weighted Alpha +32.20 Standard Dev +0.18
Sectors   Government Services, All CXW Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will CXW close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
TV Latest News: Jennifer Hudson To Judge 'American Idol'?
by Wochit Business
Latest Business News: Wall St. Slips on Fed Stimulus Uncertainty; P Jumps
by Wochit Business
Latest Business News: German Economy to Pick up but Fall Short of Traditional Pace
by Wochit Business
Analyst Moves: BA, TOL, SPLS
by Market News Video
Analyst Moves: STX, HOT, HPQ
by Market News Video
Analyst Moves: YHOO, CPB, EV
by Market News Video
Daily Dividend Report: UMPQ, SJT, CRT, AVIV, SPAN
by Market News Video
Jon Stewart - the new Voice of America in China?
by Reuters Business
Analyst Moves: WSM, LTD, ADSK
by Market News Video
Analyst Moves: SPWR, URBN, COH
by Market News Video
Latest Business News
by Wochit Business
Analyst Moves: GOOG, CMG, FE
by Market News Video

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/24/13 37.04 +0.09 +0.24% 3,221,200
05/23/13 36.95 -0.63 -1.68% 1,880,800
05/22/13 37.58 -1.33 -3.42% 2,176,600
05/21/13 38.91 -0.22 -0.56% 1,155,600
05/20/13 39.13 -0.35 -0.89% 1,045,100

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 32% Sell


Support & Resistance

More

2nd Resistance Point 37.92
1st Resistance Point 37.48
Last Price    37.04
1st Support Level 36.53
2nd Support Level 36.02