[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,042,784
  • Shares Outstanding, K 98,888
  • Annual Sales, $ 2,211 M
  • Annual Income, $ 116,500 K
  • EBIT $ 373 M
  • EBITDA $ 506 M
  • 60-Month Beta 0.67
  • Price/Sales 1.31
  • Price/Cash Flow 12.39
  • Price/Book 2.11

Options Overview Details

View History
  • Implied Volatility 64.47% (-0.53%)
  • Historical Volatility 34.58%
  • IV Percentile 98%
  • IV Rank 77.05%
  • IV High 73.69% on 06/23/26
  • IV Low 33.53% on 12/22/25
  • Expected Move (DTE 20) 3.91 (12.71%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 7,725
  • Volume Avg (30-Day) 7,832
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 124,041
  • Open Int (30-Day) 90,033
  • Expected Range 26.86 to 34.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.60
  • Number of Estimates 2
  • High Estimate $0.61
  • Low Estimate $0.59
  • Prior Year $0.59
  • Growth Rate Est. (year over year) +1.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.76 +48.18%
on 06/01/26
30.95 -0.58%
on 06/26/26
+9.58 (+45.21%)
since 05/26/26
3-Month
18.46 +66.68%
on 04/01/26
30.95 -0.58%
on 06/26/26
+10.98 (+55.48%)
since 03/26/26
52-Week
15.73 +95.55%
on 02/23/26
30.95 -0.58%
on 06/26/26
+10.25 (+49.95%)
since 06/26/25

Most Recent Stories

More News
CoreCivic (CXW) Stock Is Up, What You Need To Know

CoreCivic (CXW) Stock Is Up, What You Need To Know

CXW : 30.77 (+4.73%)
Safety & Security Services Stocks Q1 In Review: CoreCivic (NYSE:CXW) Vs Peers

Safety & Security Services Stocks Q1 In Review: CoreCivic (NYSE:CXW) Vs Peers

CXW : 30.77 (+4.73%)
3 Profitable Stocks We Approach with Caution

3 Profitable Stocks We Approach with Caution

CXW : 30.77 (+4.73%)
GEHC : 65.76 (+1.26%)
KFY : 72.19 (+2.30%)
CoreCivic (CXW): Buy, Sell, or Hold Post Q1 Earnings?

CoreCivic (CXW): Buy, Sell, or Hold Post Q1 Earnings?

CXW : 30.77 (+4.73%)
1 Russell 2000 Stock to Consider Right Now and 2 We Question

1 Russell 2000 Stock to Consider Right Now and 2 We Question

CXW : 30.77 (+4.73%)
TTI : 10.87 (+6.57%)
MGY : 26.78 (-1.54%)
1 Stock Under $50 to Own for Decades and 2 We Turn Down

1 Stock Under $50 to Own for Decades and 2 We Turn Down

CPRT : 30.55 (+1.66%)
RHI : 32.76 (+8.87%)
CXW : 30.77 (+4.73%)
The 5 Most Interesting Analyst Questions From CoreCivic’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From CoreCivic’s Q1 Earnings Call

CXW : 30.77 (+4.73%)
3 Small-Cap Stocks We’re Skeptical Of

3 Small-Cap Stocks We’re Skeptical Of

CXW : 30.77 (+4.73%)
GAP : 20.21 (-0.05%)
PI : 132.53 (-1.33%)
CoreCivic Q1 Earnings Call Highlights

CoreCivic (NYSE:CXW) reported stronger first-quarter 2026 results and raised its full-year outlook, citing higher demand from federal immigration authorities, the activation of previously idle facilities...

CXW : 30.77 (+4.73%)
CoreCivic (NYSE:CXW) Posts Better-Than-Expected Sales In Q1 CY2026

CoreCivic (NYSE:CXW) Posts Better-Than-Expected Sales In Q1 CY2026

CXW : 30.77 (+4.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 32.70
2nd Resistance Point 31.82
1st Resistance Point 31.30
Last Price 30.77
1st Support Level 29.90
2nd Support Level 29.02
3rd Support Level 28.50

See More

52-Week High 30.95
Last Price 30.77
Fibonacci 61.8% 25.14
Fibonacci 50% 23.34
Fibonacci 38.2% 21.55
52-Week Low 15.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.