Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=88147099'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88147099"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88147099">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88147099"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88147099"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=88147099" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Corrections Corporation Of America (CXW)
26.08
-0.18 (-0.69%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
26.36
Low
25.98
52Wk High
31.87
Since 04/20/12
(-18.17%)
52Wk Low
18.41
Since 08/09/11
(+41.66%)
Open
26.21
Prev Close
26.26
Volume
838,600
Avg Volume
1,817,905
EPS
+1.49
Div & Yield
N/A
P/E Ratio
17.51
Market Cap
$2.60 B
Weighted Alpha
+16.60
Standard Dev
-0.53
Sectors
Government Services
,
All CXW Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
26.52
1st Resistance Point
26.30
Last Price
26.08
1st Support Level
25.92
2nd Support Level
25.76
Latest Headlines
More Headlines
Form 4: Update Filing for Corrections Corp of America In (CXW)
Vickers Stock Research - Thu May 24, 5:29AM CDT
Sheriff: Gang started prison riot in Mississippi
AP - Mon May 21, 4:19PM CDT
Deadly Weekend Prison Riot Highlights Risks Of Private Prisons
PR Newswire - Mon May 21, 10:59AM CDT
Corrections of America Earnings Review: 14 Days after Announcement Shares Down 7.5% (CXW)
Comtex SmarTrend(R) - Mon May 21, 10:24AM CDT
Corrections of America Earnings Review: 7 Days after Announcement Shares Down 1.3% (CXW)
Comtex SmarTrend(R) - Mon May 14, 1:28PM CDT
CCA Declares Quarterly Dividend
Marketwire - Fri May 11, 7:00AM CDT
10-Q: CORRECTIONS CORP OF AMERICA
Edgar Online - Mon May 07, 3:00PM CDT
Corrections of America Up 26.5% Since SmarTrend Uptrend Call (CXW)
Comtex SmarTrend(R) - Fri May 04, 9:40AM CDT
CCA Announces 2012 First Quarter Financial Results
Marketwire - Thu May 03, 6:32AM CDT
CCA Assessing Feasibility of a REIT Conversion
Marketwire - Thu May 03, 6:30AM CDT
