Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Colonial High Income Muni Trust (CXE)

5.63+0.03 (+0.54%) 6:40P EDT (NYSE)
View Help Stock Price Quote as of Tuesday, May 21st, 2013
High 5.66 Low 5.57
6.08 52Wk High
(-7.40%) Since 10/01/12 		5.21 52Wk Low
(+8.06%) Since 03/15/13
Open 5.64 Prev Close 5.60
Volume 65,703 Avg Volume 65,510
Weighted Alpha -0.90 Standard Dev +0.69
Sectors   Finance - Investment Funds, All CXE Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will CXE close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
G4S boss Buckles under pressure
by Reuters Business
Acquisition Latest News: Kids, Don't Be Like Tumblr CEO David Karp
by Wochit Business
Ben Bernanke Latest News: Stock Futures Little Changed as Market Drifts Near Record High
by Wochit Business
Stock Markets Latest News: Stock Futures Little Changed as Market Drifts Near Record High
by Wochit Business
Latest Business News: Ireland Says not to Blame for Apple's Low Tax Rate
by Wochit Business
Latest Business News: Apple Dodged $13.8B In Taxes
by Wochit Business
The Tumblr effect: China's user-hungry net giants splash out
by Reuters Business
Daily Dividend Report: UMPQ, SJT, CRT, AVIV, SPAN
by Market News Video
Daily Digit: Ryanair's high flying results
by Reuters Business
Li, Singh meet
by Reuters Business
'The Office' Finale Draws Season High of 5.7 Million Viewers
by Wochit Business
Daily Wrap: May 17, 2013
by Market News Video

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/21/13 5.63 +0.03 +0.54% 65,700
05/20/13 5.60 -0.06 -1.06% 70,600
05/17/13 5.66 +0.04 +0.71% 64,400
05/16/13 5.62 +0.04 +0.72% 79,900
05/15/13 5.58 -0.04 -0.71% 82,200

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 24% Sell


Support & Resistance

More

2nd Resistance Point 5.71
1st Resistance Point 5.67
Last Price    5.63
1st Support Level 5.58
2nd Support Level 5.53