Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Consolidated Water Co. Ltd (CWCO)

10.78+0.13 (+1.22%) 8:10P EDT (NASDAQ)
View Help Stock Price Quote as of Friday, May 24th, 2013
High 10.80 Low 10.58
10.80 52Wk High
(-0.19%) Since 05/24/13 		6.70 52Wk Low
(+60.90%) Since 11/16/12
Open 10.62 Prev Close 10.65
Volume 68,000 Avg Volume 61,530
EPS 0.73 Div & Yield $0.30 (2.82%)
P/E Ratio 16.14 Market Cap $157.28 M
Weighted Alpha +49.50 Standard Dev +0.79
Sectors   Utility - Water Supply, All CWCO Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will CWCO close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
T-Mobile News - Mike Sievert, Samsung, Bob Ferguson
by Wochit Business
At least 6 injured in May Day violence in Istanbul
by Reuters Business
Business News - Netflix, NEW YORK, T-Mobile
by Wochit Business
West Fertilizer Co. News - Texas, Sunday.West
by Wochit Business
Monday Sector Laggards: Education & Training Services, Water Utilities
by Market News Video
Miami News - Singapore, Ellie Goulding, Carnival Corp., Boeing Co
by Wochit Business
Weekly Market Wrap: March 22, 2013
by Market News Video
Walgreen, Connecticut Water Service Announce Earnings
by Market News Video
Daily Dividend Report: CMO, CWCO, NLP, BDMS
by Market News Video
Goodyear French HQ shrouded in teargas amid protests
by Reuters Business
New York News - United States, ADP, New York State Assembly, City National Bank of Florida
by Wochit Business
New York News - ADP, New York State Assembly, City National Bank of Florida
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/24/13 10.78 +0.13 +1.22% 68,000
05/23/13 10.65 +0.15 +1.43% 59,500
05/22/13 10.50 +0.18 +1.74% 106,700
05/21/13 10.32 -0.06 -0.58% 190,800
05/20/13 10.38 -0.04 -0.38% 64,300

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 100% Strong Buy


Support & Resistance

More

2nd Resistance Point 10.94
1st Resistance Point 10.86
Last Price    10.78
1st Support Level 10.64
2nd Support Level 10.50