Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,488,562
  • Shares Outstanding, K 186,829
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -74,000 K
  • 60-Month Beta 2.58
  • Price/Sales 0.11
  • Price/Cash Flow 0.75
  • Price/Book 0.37
Trade CUK with:

Options Overview Details

View History
  • Implied Volatility 46.95% ( +3.43%)
  • Historical Volatility 33.49%
  • IV Percentile 18%
  • IV Rank 42.89%
  • IV High 86.91% on 08/14/23
  • IV Low 16.93% on 11/28/23
  • Put/Call Vol Ratio 0.44
  • Today's Volume 56
  • Volume Avg (30-Day) 41
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 2,008
  • Open Int (30-Day) 2,124

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.50 +5.60%
on 04/16/24
14.18 -6.91%
on 04/09/24
-0.46 (-3.37%)
since 04/05/24
3-Month
12.50 +5.60%
on 04/16/24
15.98 -17.40%
on 03/25/24
-1.14 (-7.95%)
since 02/07/24
52-Week
8.65 +52.51%
on 05/12/23
17.95 -26.46%
on 12/22/23
+4.19 (+46.50%)
since 05/05/23

Most Recent Stories

More News
Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

With $500 or even a lot less, you could invest in all three of these quality players...

CCL : 14.40 (-1.37%)
CUK : 13.16 (-1.20%)
CHWY : 15.79 (-1.19%)
ETSY : 62.28 (-0.29%)
If You'd Invested $10,000 in Carnival 4 Years Ago, Here's How Much You'd Have Today

Is this cruise giant a solid long-term buy?

CCL : 14.40 (-1.37%)
CUK : 13.16 (-1.20%)
Is It Too Late to Buy Carnival Stock?

It more than doubled in 2023.

RCL : 142.00 (-0.87%)
CUK : 13.16 (-1.20%)
NCLH : 16.05 (-0.93%)
CCL : 14.40 (-1.37%)
Breaking Down the New York Community Bancorp Situation

We've also got an investor's look at cruise line companies.

RCL : 142.00 (-0.87%)
NYCB : 3.65 (+0.27%)
ANF : 130.70 (+1.02%)
AEO : 24.80 (+0.69%)
CUK : 13.16 (-1.20%)
Where Will Carnival Stock Be in 10 Years?

Looking back a decade might offer a clue.

CCL : 14.40 (-1.37%)
CUK : 13.16 (-1.20%)
3 Stocks That Could Be Easy Wealth Builders

These stocks have what it takes to deliver over the long term.

CCL : 14.40 (-1.37%)
CUK : 13.16 (-1.20%)
KO : 62.72 (+0.59%)
COST : 765.00 (+1.13%)
My 2 Favorite Stocks to Buy Right Now

These stocks could soar over the long term.

CCL : 14.40 (-1.37%)
CUK : 13.16 (-1.20%)
CHWY : 15.79 (-1.19%)
Where Will Carnival Stock Be in 3 Years?

Carnival stock more than doubled in 2023.

CUK : 13.16 (-1.20%)
CCL : 14.40 (-1.37%)
Of Course, Carnival Makes Money From Selling Cruises -- but 35% of Its Revenue Comes From Somewhere You Might Not Expect

This is an important part of the company's quest for higher profits.

CCL : 14.40 (-1.37%)
CUK : 13.16 (-1.20%)
Here Are 3.5 Million Reasons Carnival Is Cruising Right Toward Management's Long-Term Goals

But is it a good stock to buy yet?

CCL : 14.40 (-1.37%)
CUK : 13.16 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 13.67
2nd Resistance Point 13.55
1st Resistance Point 13.43
Last Price 13.16
1st Support Level 13.19
2nd Support Level 13.07
3rd Support Level 12.95

See More

52-Week High 17.95
Fibonacci 61.8% 14.40
Fibonacci 50% 13.30
Last Price 13.16
Fibonacci 38.2% 12.21
52-Week Low 8.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar