Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Aquila Tax-Free Fund of Colorado Class A (COTFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.69 unch
on 04/25/24
9.81 -1.22%
on 03/28/24
-0.14 (-1.42%)
since 03/25/24
3-Month
9.69 unch
on 04/25/24
9.89 -2.02%
on 02/01/24
-0.13 (-1.32%)
since 01/25/24
52-Week
9.43 +2.76%
on 10/31/23
9.91 -2.22%
on 01/09/24
-0.15 (-1.52%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

COTFX Quotes API

COTFX Dividends

Date Value
12/28/22 $0.0008
12/30/16 $0.0240
11/30/16 $0.0220
10/31/16 $0.0220
12/31/13 $0.0280
11/29/13 $0.0270
10/31/13 $0.0270
09/30/13 $0.0260
08/30/13 $0.0270
07/31/13 $0.0270
06/28/13 $0.0260
05/31/13 $0.0270
04/30/13 $0.0270
03/28/13 $0.0270
02/28/13 $0.0250
01/31/13 $0.0280
12/31/12 $0.0280
11/30/12 $0.0280
10/31/12 $0.0290
09/28/12 $0.0280
08/31/12 $0.0300
07/31/12 $0.0300
06/29/12 $0.0290
05/31/12 $0.0310
04/30/12 $0.0300
03/30/12 $0.0310
02/29/12 $0.0290
01/31/12 $0.0310
12/30/11 $0.0310
11/30/11 $0.0320
10/31/11 $0.0330
09/30/11 $0.0320
08/31/11 $0.0330
07/29/11 $0.0330
06/30/11 $0.0310
05/31/11 $0.0330
04/29/11 $0.0320
02/28/11 $0.0300
01/31/11 $0.0340
12/31/10 $0.0330
11/30/10 $0.0330
10/29/10 $0.0340
09/30/10 $0.0320
08/31/10 $0.0340
07/30/10 $0.0340
06/30/10 $0.0330
05/28/10 $0.0340
04/30/10 $0.0360
03/31/10 $0.0340
02/26/10 $0.0310
01/29/10 $0.0350
12/31/09 $0.0350
11/30/09 $0.0330
10/22/09 $0.0310
09/30/09 $0.0330
08/31/09 $0.0350
07/31/09 $0.0350
06/30/09 $0.0330
05/29/09 $0.0370
04/30/09 $0.0340
03/31/09 $0.0350
02/24/09 $0.0320
01/27/09 $0.0310
12/31/08 $0.0350
11/24/08 $0.0360
10/31/08 $0.0350
09/30/08 $0.0330
08/29/08 $0.0350
07/31/08 $0.0350
06/30/08 $0.0340
05/22/08 $0.0330
04/30/08 $0.0340
03/31/08 $0.0350
02/29/08 $0.0320
01/31/08 $0.0340
12/31/07 $0.0340
11/30/07 $0.0340
10/31/07 $0.0350
09/28/07 $0.0340
08/23/07 $0.0330
07/31/07 $0.0350
06/25/07 $0.0360
05/31/07 $0.0350
04/30/07 $0.0340
03/30/07 $0.0360
02/28/07 $0.0320
01/31/07 $0.0360
12/22/06 $0.0350
11/24/06 $0.0360
10/24/06 $0.0340
09/22/06 $0.0360
08/24/06 $0.0350
07/24/06 $0.0330
06/23/06 $0.0360
05/24/06 $0.0340
04/24/06 $0.0370
03/23/06 $0.0330
02/22/06 $0.0330
01/24/06 $0.0380
12/22/05 $0.0330
11/23/05 $0.0340
10/24/05 $0.0330
09/23/05 $0.0360
08/24/05 $0.0360
07/22/05 $0.0370
06/22/05 $0.0340
05/24/05 $0.0330
04/25/05 $0.0370
03/24/05 $0.0350
02/22/05 $0.0330
01/21/05 $0.0350
12/23/04 $0.0350
11/23/04 $0.0350
10/25/04 $0.0360
09/23/04 $0.0350
08/24/04 $0.0390
07/22/04 $0.0360
06/30/04 $0.0350
05/28/04 $0.0050
04/23/04 $0.0380
03/24/04 $0.0360
02/23/04 $0.0330
01/23/04 $0.0390
12/23/03 $0.0340
11/24/03 $0.0380
10/23/03 $0.0360
09/23/03 $0.0360
08/22/03 $0.0370
07/24/03 $0.0390
06/23/03 $0.0370
05/22/03 $0.0350
04/23/03 $0.0360
03/24/03 $0.0350
02/21/03 $0.0380
01/23/03 $0.0380
12/23/02 $0.0350
11/22/02 $0.0370
10/31/02 $0.0400
09/23/02 $0.0350
08/26/02 $0.0390
07/24/02 $0.0380
06/21/02 $0.0380
05/23/02 $0.0360
04/24/02 $0.0390
03/22/02 $0.0390
02/21/02 $0.0360
01/23/02 $0.0390
12/21/01 $0.0350
11/23/01 $0.0390
10/25/01 $0.0390
09/24/01 $0.0400
08/23/01 $0.0380
07/24/01 $0.0380
06/22/01 $0.0390
05/24/01 $0.0380
04/24/01 $0.0380
03/23/01 $0.0400
02/22/01 $0.0370
01/31/01 $0.0430
12/22/00 $0.0400
11/24/00 $0.0380
10/25/00 $0.0390
09/25/00 $0.0410
08/24/00 $0.0400
07/24/00 $0.0410
06/23/00 $0.0390
05/24/00 $0.0390
04/24/00 $0.0420
03/23/00 $0.0400
02/22/00 $0.0420
01/31/00 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot