Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Aquila Tax-Free Fund of Colorado Class C (COTCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.66 unch
on 04/25/24
9.78 -1.23%
on 03/28/24
-0.14 (-1.43%)
since 03/25/24
3-Month
9.66 unch
on 04/25/24
9.86 -2.03%
on 02/01/24
-0.13 (-1.33%)
since 01/25/24
52-Week
9.40 +2.77%
on 10/30/23
9.88 -2.23%
on 01/09/24
-0.15 (-1.53%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

COTCX Quotes API

COTCX Dividends

Date Value
12/28/22 $0.0008
12/30/16 $0.0150
11/30/16 $0.0140
10/31/16 $0.0140
12/31/13 $0.0190
11/29/13 $0.0190
10/31/13 $0.0190
09/30/13 $0.0180
08/30/13 $0.0190
07/31/13 $0.0190
06/28/13 $0.0180
05/31/13 $0.0190
04/30/13 $0.0180
03/28/13 $0.0190
02/28/13 $0.0170
01/31/13 $0.0190
12/31/12 $0.0190
11/30/12 $0.0190
10/31/12 $0.0210
09/28/12 $0.0200
08/31/12 $0.0210
07/31/12 $0.0210
06/29/12 $0.0210
05/31/12 $0.0220
04/30/12 $0.0220
03/30/12 $0.0230
02/29/12 $0.0210
01/31/12 $0.0230
12/30/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0240
09/30/11 $0.0230
08/31/11 $0.0240
07/29/11 $0.0240
06/30/11 $0.0230
05/31/11 $0.0250
04/29/11 $0.0240
02/28/11 $0.0230
01/31/11 $0.0260
12/31/10 $0.0250
11/30/10 $0.0240
10/29/10 $0.0250
09/30/10 $0.0240
08/31/10 $0.0250
07/30/10 $0.0250
06/30/10 $0.0240
05/28/10 $0.0260
04/30/10 $0.0380
03/31/10 $0.0260
02/26/10 $0.0230
01/29/10 $0.0260
12/31/09 $0.0260
11/30/09 $0.0250
10/22/09 $0.0240
09/30/09 $0.0250
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0250
05/29/09 $0.0280
04/30/09 $0.0260
03/31/09 $0.0270
02/24/09 $0.0240
01/27/09 $0.0240
12/31/08 $0.0270
11/24/08 $0.0280
10/31/08 $0.0270
09/30/08 $0.0250
08/29/08 $0.0270
07/31/08 $0.0260
06/30/08 $0.0260
05/22/08 $0.0250
04/30/08 $0.0260
03/31/08 $0.0260
02/29/08 $0.0240
01/31/08 $0.0260
12/31/07 $0.0260
11/30/07 $0.0260
10/31/07 $0.0270
09/28/07 $0.0260
08/23/07 $0.0250
07/31/07 $0.0270
06/25/07 $0.0280
05/31/07 $0.0270
04/30/07 $0.0260
03/30/07 $0.0280
02/28/07 $0.0240
01/31/07 $0.0270
12/22/06 $0.0270
11/24/06 $0.0270
10/24/06 $0.0260
09/25/06 $0.0270
08/24/06 $0.0270
07/24/06 $0.0250
06/23/06 $0.0280
05/24/06 $0.0260
04/24/06 $0.0280
03/23/06 $0.0250
02/22/06 $0.0250
01/24/06 $0.0290
12/22/05 $0.0250
11/23/05 $0.0260
10/24/05 $0.0250
09/23/05 $0.0280
08/24/05 $0.0270
07/22/05 $0.0280
06/22/05 $0.0250
05/24/05 $0.0250
04/25/05 $0.0280
03/24/05 $0.0270
02/22/05 $0.0250
01/21/05 $0.0270
12/23/04 $0.0270
11/23/04 $0.0260
10/25/04 $0.0280
09/23/04 $0.0270
08/24/04 $0.0300
07/22/04 $0.0270
06/30/04 $0.0270
05/28/04 $0.0040
04/23/04 $0.0290
03/24/04 $0.0280
02/23/04 $0.0250
01/23/04 $0.0300
12/23/03 $0.0260
11/24/03 $0.0280
10/23/03 $0.0270
09/23/03 $0.0270
08/22/03 $0.0290
07/24/03 $0.0290
06/23/03 $0.0280
05/22/03 $0.0260
04/23/03 $0.0280
03/24/03 $0.0270
02/21/03 $0.0290
01/23/03 $0.0290
12/23/02 $0.0270
11/22/02 $0.0290
10/24/02 $0.0370
09/23/02 $0.0260
08/26/02 $0.0300
07/24/02 $0.0300
06/21/02 $0.0300
05/23/02 $0.0280
04/24/02 $0.0300
03/22/02 $0.0300
02/21/02 $0.0280
01/23/02 $0.0310
12/21/01 $0.0280
11/23/01 $0.0300
10/25/01 $0.0310
09/24/01 $0.0310
08/23/01 $0.0300
07/24/01 $0.0300
06/22/01 $0.0310
05/24/01 $0.0300
04/24/01 $0.0300
03/23/01 $0.0310
02/22/01 $0.0290
01/31/01 $0.0340
12/22/00 $0.0300
11/24/00 $0.0300
10/25/00 $0.0310
09/25/00 $0.0330
08/24/00 $0.0320
07/24/00 $0.0330
06/23/00 $0.0310
05/24/00 $0.0320
04/24/00 $0.0340
03/23/00 $0.0320
02/22/00 $0.0340
01/31/00 $0.0310
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot