Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia Strategic New York Municipal Income Fun (COLNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.72 +1.67%
on 04/25/24
26.17 -0.08%
on 05/08/24
+0.14 (+0.54%)
since 04/09/24
3-Month
25.72 +1.67%
on 04/25/24
26.46 -1.17%
on 03/13/24
-0.07 (-0.27%)
since 02/09/24
52-Week
23.70 +10.34%
on 10/30/23
26.49 -1.28%
on 02/01/24
+0.25 (+0.97%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

COLNX Quotes API

COLNX Dividends

Date Value
12/02/20 $0.1756
12/03/19 $0.0724
11/30/17 $0.0134
12/30/16 $0.0200
11/30/16 $0.0290
10/31/16 $0.0190
11/30/15 $0.0187
12/31/13 $0.0230
12/03/13 $0.0480
11/29/13 $0.0220
10/31/13 $0.0230
09/30/13 $0.0220
08/30/13 $0.0230
07/31/13 $0.0230
06/28/13 $0.0220
05/31/13 $0.0230
04/30/13 $0.0220
03/28/13 $0.0220
02/28/13 $0.0210
01/31/13 $0.0230
12/31/12 $0.0230
11/30/12 $0.0640
10/31/12 $0.0230
09/28/12 $0.0230
08/31/12 $0.0240
07/31/12 $0.0230
06/29/12 $0.0230
05/31/12 $0.0240
04/30/12 $0.0230
03/30/12 $0.0230
02/29/12 $0.0220
01/31/12 $0.0240
12/30/11 $0.0240
11/30/11 $0.0360
10/31/11 $0.0250
09/30/11 $0.0240
08/31/11 $0.0240
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0250
04/29/11 $0.0250
02/28/11 $0.0260
01/31/11 $0.0250
12/31/10 $0.0250
12/13/10 $0.0110
11/30/10 $0.0250
10/29/10 $0.0240
09/30/10 $0.0240
08/31/10 $0.0240
07/30/10 $0.0240
06/30/10 $0.0250
05/28/10 $0.0250
04/30/10 $0.0350
03/31/10 $0.0240
02/26/10 $0.0250
01/29/10 $0.0250
12/14/09 $0.2310
11/30/09 $0.0250
10/30/09 $0.0260
09/30/09 $0.0260
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0260
05/29/09 $0.0250
04/30/09 $0.0250
03/31/09 $0.0230
02/27/09 $0.0230
01/30/09 $0.0230
12/31/08 $0.0250
12/16/08 $0.0870
11/28/08 $0.0250
10/31/08 $0.0260
09/30/08 $0.0260
08/29/08 $0.0260
07/31/08 $0.0250
06/30/08 $0.0250
05/30/08 $0.0250
04/30/08 $0.0250
03/31/08 $0.0250
02/29/08 $0.0250
01/31/08 $0.0250
12/31/07 $0.0250
12/13/07 $0.0770
11/30/07 $0.0250
10/31/07 $0.0250
09/28/07 $0.0250
08/31/07 $0.0250
07/31/07 $0.0250
06/29/07 $0.0260
05/31/07 $0.0250
04/30/07 $0.0250
03/30/07 $0.0250
02/28/07 $0.0260
01/31/07 $0.0260
12/29/06 $0.0260
12/15/06 $0.0240
11/30/06 $0.0260
10/31/06 $0.0260
09/29/06 $0.0260
08/31/06 $0.0260
07/31/06 $0.0260
06/30/06 $0.0260
05/31/06 $0.0260
04/28/06 $0.0260
03/31/06 $0.0250
02/28/06 $0.0260
01/31/06 $0.0260
12/30/05 $0.0260
12/16/05 $0.0670
11/30/05 $0.0260
10/31/05 $0.0250
09/30/05 $0.0260
08/31/05 $0.0250
07/29/05 $0.0260
06/30/05 $0.0250
05/31/05 $0.0250
04/29/05 $0.0260
03/31/05 $0.0250
02/28/05 $0.0260
01/31/05 $0.0250
12/31/04 $0.0260
12/17/04 $0.0180
11/30/04 $0.0260
10/29/04 $0.0260
09/30/04 $0.0270
08/31/04 $0.0270
07/30/04 $0.0270
06/30/04 $0.0260
05/28/04 $0.0260
04/30/04 $0.0260
03/31/04 $0.0260
02/27/04 $0.0260
01/30/04 $0.0260
12/31/03 $0.0260
12/19/03 $0.0430
11/28/03 $0.0260
10/31/03 $0.0260
09/30/03 $0.0260
08/29/03 $0.0260
07/31/03 $0.0260
06/30/03 $0.0270
05/30/03 $0.0270
04/30/03 $0.0270
03/31/03 $0.0270
02/28/03 $0.0270
01/31/03 $0.0270
12/31/02 $0.0270
11/29/02 $0.0270
10/31/02 $0.0270
09/30/02 $0.0280
08/30/02 $0.0280
07/31/02 $0.0280
06/28/02 $0.0280
05/31/02 $0.0280
04/30/02 $0.0280
03/28/02 $0.0280
02/28/02 $0.0270
01/31/02 $0.0260
12/31/01 $0.0270
11/30/01 $0.0280
10/31/01 $0.0280
09/28/01 $0.0290
08/31/01 $0.0290
07/31/01 $0.0290
06/29/01 $0.0290
05/31/01 $0.0220
04/30/01 $0.0250
03/30/01 $0.0300
02/28/01 $0.0270
01/31/01 $0.0100
01/19/01 $0.0270
12/20/00 $0.0190
11/30/00 $0.0100
11/20/00 $0.0190
10/31/00 $0.0110
10/20/00 $0.0210
09/29/00 $0.0100
09/20/00 $0.0200
08/31/00 $0.0110
08/18/00 $0.0200
07/31/00 $0.0110
07/20/00 $0.0200
06/30/00 $0.0100
06/20/00 $0.0200
05/31/00 $0.0110
05/19/00 $0.0200
04/28/00 $0.0100
04/20/00 $0.0190
03/31/00 $0.0110
03/20/00 $0.0200
02/29/00 $0.0090
02/18/00 $0.0190
01/31/00 $0.0100
01/20/00 $0.0290
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot