Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,799,304
  • Shares Outstanding, K 359,995
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • 60-Month Beta 0.49
  • Price/Sales 14.03
  • Price/Cash Flow 21.00
  • Price/Book 2.95
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 17.24% ( -0.71%)
  • Historical Volatility 19.00%
  • IV Percentile 19%
  • IV Rank 24.16%
  • IV High 26.54% on 03/23/23
  • IV Low 14.28% on 07/26/23
  • Put/Call Vol Ratio 0.90
  • Today's Volume 1,397
  • Volume Avg (30-Day) 2,567
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 31,202
  • Open Int (30-Day) 36,997

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.44
  • Number of Estimates 9
  • High Estimate 2.53
  • Low Estimate 2.35
  • Prior Year 2.42
  • Growth Rate Est. (year over year) +0.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.15 +4.16%
on 02/20/24
222.63 -1.68%
on 02/29/24
+6.63 (+3.12%)
since 02/16/24
3-Month
195.54 +11.94%
on 01/11/24
222.63 -1.68%
on 02/29/24
+7.70 (+3.65%)
since 12/18/23
52-Week
175.73 +24.56%
on 05/30/23
223.80 -2.19%
on 12/04/23
+32.91 (+17.70%)
since 03/17/23

Most Recent Stories

More News
Can Lennar Stock Reach a New All-Time High? Market Says Yes

Bulls are still dominating Lennar stock, the story is still the same while analysts keep upgrading the stock and institutions buy more. One more bull run in it?

NVDA : 884.55 (+0.70%)
JMP : 7.50 (+0.27%)
LEN : 156.61 (+0.03%)
VNQ : 85.23 (+0.05%)
TOL : 119.58 (-0.61%)
CME : 218.89 (+0.64%)
3 Top ETFs to Buy With the Stock Market at an All-Time High

The headline indexes are higher than ever, but that doesn't mean that there aren't strong long-term opportunities.

META : 496.98 (+2.66%)
NVDA : 884.55 (+0.70%)
CME : 218.89 (+0.64%)
VTWO : 81.31 (-0.60%)
VNQ : 85.23 (+0.05%)
RSP : 164.19 (-0.14%)
Discover stock is getting bought out, bullish consumer trends?

There are hidden trends to be found in the latest acquisition deal from Capital One going after Discover Financial. Reading between the lines gets you here

CME : 218.89 (+0.64%)
XLF : 40.87 (+0.20%)
XLY : 179.02 (+0.54%)
COF : 136.27 (+0.53%)
DFS : 120.38 (+0.12%)
SBUX : 91.01 (+0.99%)
TGT : 167.59 (+2.05%)
MS : 87.96 (-0.48%)
The S&P 500 Just Did Something It Has Never Done Before. Wall Street Says the Stock Market Will Move Higher This Year.

The S&P 500 recently surpassed 5,000 points for the first time in history, but Wall Street analysts see more upside this year.

CME : 218.89 (+0.64%)
$SPX : 5,149.42 (+0.63%)
Why CME Group Stock Was a Winner on Wednesday

A rise in trading volume to a new annual record juiced the exchange operator's fundamentals.

CME : 218.89 (+0.64%)
Stocks Rebound as Bond Yields Fall on Dovish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
UBER : 75.70 (-0.49%)
IQV : 253.87 (+0.46%)
CRL : 262.13 (+1.22%)
LYFT : 17.95 (+4.18%)
DVA : 137.02 (+0.27%)
WELL : 92.30 (+1.04%)
Stocks Rebound as Comments from Fed’s Goolsbee Knock Bond Yields Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. Stock...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
UBER : 75.70 (-0.49%)
IQV : 253.87 (+0.46%)
CRL : 262.13 (+1.22%)
LYFT : 17.95 (+4.18%)
DVA : 137.02 (+0.27%)
WELL : 92.30 (+1.04%)
CME: Q4 Earnings Snapshot

CME: Q4 Earnings Snapshot

CME : 218.89 (+0.64%)
Cryptos: Why Did Spot Bitcoin ETF Approval Cause Prices to Decline?

Bitcoin and cryptocurrencies are the most volatile assets. In January, a long-awaited bullish event caused a buy-the-rumor, sell-the-fact reaction as the SEC approved spot Bitcoin ETFs.

^BTCUSD : 63,096.32 (-6.16%)
CME : 218.89 (+0.64%)
GBTC : 59.58 (-3.28%)
BITB : 36.50 (-3.21%)
FBTC : 58.53 (-3.22%)
EZBC : 38.85 (-3.12%)
BTCO : 66.91 (-3.23%)
BRRR : 18.98 (-3.11%)
HODL : 75.77 (-3.22%)
BTCW : 71.04 (-3.23%)
GLD : 200.03 (+0.16%)
AAPL : 173.72 (+0.64%)
5 Bold Predictions for the Stock Market and More in 2024 -- And Why a Few Will Probably Be Wrong

Here are some things I think could happen, and why.

JPM : 192.66 (+1.24%)
MS : 87.96 (-0.48%)
IWM : 201.25 (-0.57%)
VTV : 158.79 (+0.22%)
CME : 218.89 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 222.26
2nd Resistance Point 221.00
1st Resistance Point 219.95
Last Price 218.89
1st Support Level 217.64
2nd Support Level 216.38
3rd Support Level 215.33

See More

52-Week High 223.80
Last Price 218.89
Fibonacci 61.8% 205.44
Fibonacci 50% 199.76
Fibonacci 38.2% 194.09
52-Week Low 175.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar