Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Northern Funds U.S Treasury Index Fd (BTIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.64 +1.39%
on 04/25/24
18.90 unch
on 05/09/24
-0.08 (-0.42%)
since 04/09/24
3-Month
18.64 +1.39%
on 04/25/24
19.26 -1.87%
on 03/08/24
-0.24 (-1.25%)
since 02/09/24
52-Week
18.20 +3.85%
on 10/19/23
19.78 -4.45%
on 05/11/23
-0.72 (-3.67%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

BTIAX Quotes API

BTIAX Dividends

Date Value
12/16/21 $0.1923
12/30/16 $0.0150
12/15/16 $0.1050
11/25/16 $0.0310
10/31/16 $0.0060
10/24/16 $0.0250
12/17/15 $0.2047
12/31/13 $0.0230
12/19/13 $0.2280
11/29/13 $0.0220
10/31/13 $0.0220
09/30/13 $0.0210
08/30/13 $0.0210
07/31/13 $0.0210
06/28/13 $0.0200
05/31/13 $0.0210
04/30/13 $0.0210
03/28/13 $0.0220
02/28/13 $0.0200
01/31/13 $0.0230
12/31/12 $0.0240
12/19/12 $0.7970
11/30/12 $0.0330
10/25/12 $0.0230
09/24/12 $0.0220
08/27/12 $0.0270
07/25/12 $0.0260
06/25/12 $0.0280
05/24/12 $0.0270
04/24/12 $0.0280
03/26/12 $0.0320
02/23/12 $0.0310
01/25/12 $0.0260
12/20/11 $0.5130
11/22/11 $0.0320
10/25/11 $0.0360
09/26/11 $0.0370
08/25/11 $0.0410
07/25/11 $0.0400
06/23/11 $0.0400
05/24/11 $0.0400
04/25/11 $0.0440
03/25/11 $0.0440
02/22/11 $0.0420
01/25/11 $0.0520
12/22/10 $0.4540
11/23/10 $0.0470
10/25/10 $0.0430
09/24/10 $0.0460
08/25/10 $0.0490
07/26/10 $0.0480
06/24/10 $0.0520
05/24/10 $0.0450
03/25/10 $0.0510
02/22/10 $0.0510
01/25/10 $0.0610
12/22/09 $0.5690
11/23/09 $0.0470
10/26/09 $0.0570
09/24/09 $0.0560
08/25/09 $0.0610
07/27/09 $0.0590
06/24/09 $0.0690
05/22/09 $0.0590
04/24/09 $0.0640
03/25/09 $0.0920
02/23/09 $0.0560
01/26/09 $0.0630
12/22/08 $0.0880
11/21/08 $0.0540
10/27/08 $0.0690
09/24/08 $0.0600
08/29/08 $0.0620
07/25/08 $0.0650
06/24/08 $0.0680
05/23/08 $0.0610
04/24/08 $0.0620
03/25/08 $0.0700
02/25/08 $0.0710
01/25/08 $0.0470
12/20/07 $0.0910
11/26/07 $0.0470
10/25/07 $0.0800
09/24/07 $0.0750
08/27/07 $0.0750
07/25/07 $0.0810
06/25/07 $0.0730
05/25/07 $0.0780
04/24/07 $0.0770
03/26/07 $0.0740
02/22/07 $0.0700
01/25/07 $0.0740
12/20/06 $0.0800
11/24/06 $0.0750
10/25/06 $0.0800
09/25/06 $0.0730
08/25/06 $0.0760
07/25/06 $0.0770
06/26/06 $0.0760
05/24/06 $0.0770
04/24/06 $0.0690
03/27/06 $0.0740
02/22/06 $0.0660
01/25/06 $0.0690
12/21/05 $0.0800
11/23/05 $0.0670
10/25/05 $0.0700
09/26/05 $0.0680
08/25/05 $0.0710
07/25/05 $0.0650
06/24/05 $0.0690
05/24/05 $0.0670
04/25/05 $0.0660
03/24/05 $0.0710
02/22/05 $0.0530
01/25/05 $0.0530
12/21/04 $0.1100
11/23/04 $0.0600
10/25/04 $0.0630
09/24/04 $0.0610
08/25/04 $0.0610
07/26/04 $0.0660
06/24/04 $0.0640
05/24/04 $0.0600
04/26/04 $0.0650
03/25/04 $0.0610
02/23/04 $0.0560
01/26/04 $0.0500
12/19/03 $0.3580
11/21/03 $0.0500
10/27/03 $0.0660
09/24/03 $0.0640
08/25/03 $0.0570
07/25/03 $0.0560
06/24/03 $0.0650
05/23/03 $0.0570
04/24/03 $0.0650
03/25/03 $0.0690
02/24/03 $0.0640
01/27/03 $0.0720
12/20/02 $0.5270
11/22/02 $0.0670
10/25/02 $0.0740
09/24/02 $0.0720
08/26/02 $0.0750
07/25/02 $0.0830
06/24/02 $0.0750
05/24/02 $0.0700
04/24/02 $0.0570
03/22/02 $0.0750
02/22/02 $0.0740
01/25/02 $0.0890
12/18/01 $0.6290
11/27/01 $0.0860
10/26/01 $0.0960
09/25/01 $0.0820
08/28/01 $0.0890
07/26/01 $0.0970
06/26/01 $0.0940
05/25/01 $0.1110
04/25/01 $0.0900
03/27/01 $0.0900
02/22/01 $0.0900
01/26/01 $0.0690
12/19/00 $0.1270
11/27/00 $0.1000
10/26/00 $0.1080
09/26/00 $0.1010
08/28/00 $0.1070
07/26/00 $0.0990
06/27/00 $0.0960
05/25/00 $0.1050
04/25/00 $0.0910
03/28/00 $0.1000
02/24/00 $0.0930
01/26/00 $0.0750
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot