Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=78164744'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=78164744"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=78164744">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=78164744"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=78164744"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=78164744" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Options Quotes
Detailed Quote
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
Earnings
Analyst Ratings
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Baytex Energy Corp. (BTE.TO)
48.010
+0.670 (+1.42%)
8:20P EST
(TSX)
Stock Price Quote as of
Friday, May 25th, 2012
High
48.020
Low
47.250
52Wk High
59.400
Since 01/26/12
(-19.18%)
52Wk Low
39.180
Since 10/04/11
(+22.54%)
Open
47.350
Prev Close
47.340
Volume
319,731
Avg Volume
619,917
Weighted Alpha
-14.09
Standard Dev
+0.72
Sectors
Oil & Gas Field Services, NEC
,
All BTE.TO Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
48.530
1st Resistance Point
48.270
Last Price
48.010
1st Support Level
47.500
2nd Support Level
46.990
Latest Headlines
More Headlines
Baytex Completes Sale of Non-Operated Interests in North Dakota
Marketwire - Wed May 23, 7:03AM CDT
Magnum Hunter Announces Closing of $311 Million Williston Basin Acquisition
Marketwire - Wed May 23, 7:02AM CDT
Magnum Hunter Announces Closing of $311 Million Williston Basin Acquisition
Marketwire Canada - Wed May 23, 7:00AM CDT
Baytex Completes Sale of Non-Operated Interests in North Dakota
Marketwire Canada - Wed May 23, 7:00AM CDT
Baytex Confirms Monthly Dividend for May at $0.22 Per Share
Marketwire - Tue May 15, 3:16PM CDT
Baytex Confirms Monthly Dividend for May at $0.22 Per Share
Marketwire Canada - Tue May 15, 3:15PM CDT
Baytex to Webcast Annual Meeting of Shareholders
Marketwire - Mon May 14, 3:16PM CDT
Baytex to Webcast Annual Meeting of Shareholders
Marketwire Canada - Mon May 14, 3:15PM CDT
Baytex Announces First Quarter 2012 Results and Executive Management Changes
Marketwire - Thu May 10, 7:02AM CDT
Baytex Announces First Quarter 2012 Results and Executive Management Changes
Marketwire Canada - Thu May 10, 7:00AM CDT
