Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Brown Advisory Maryland Bond Fd Investor Shs (BIAMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.76 unch
on 04/25/24
9.89 -1.31%
on 03/26/24
-0.14 (-1.41%)
since 03/25/24
3-Month
9.76 unch
on 04/25/24
9.96 -2.01%
on 02/01/24
-0.10 (-1.01%)
since 01/25/24
52-Week
9.38 +4.05%
on 10/30/23
9.98 -2.20%
on 01/02/24
-0.07 (-0.71%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

BIAMX Quotes API

BIAMX Dividends

Date Value
12/30/16 $0.0200
12/19/16 $0.0390
11/30/16 $0.0190
10/31/16 $0.0190
12/21/15 $0.0516
12/23/14 $0.0540
12/31/13 $0.0180
12/13/13 $0.0870
11/29/13 $0.0180
10/31/13 $0.0190
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0160
06/28/13 $0.0160
05/31/13 $0.0160
04/30/13 $0.0160
03/28/13 $0.0170
02/28/13 $0.0150
01/31/13 $0.0180
12/31/12 $0.0180
12/12/12 $0.0190
11/30/12 $0.0180
10/31/12 $0.0190
09/28/12 $0.0170
08/31/12 $0.0180
07/31/12 $0.0190
06/29/12 $0.0190
05/31/12 $0.0200
04/30/12 $0.0190
03/30/12 $0.0200
02/29/12 $0.0190
01/31/12 $0.0220
12/30/11 $0.0220
12/08/11 $0.0480
11/30/11 $0.0220
10/31/11 $0.0220
09/30/11 $0.0200
08/31/11 $0.0210
07/29/11 $0.0220
06/30/11 $0.0210
05/31/11 $0.0220
04/29/11 $0.0200
02/28/11 $0.0200
01/31/11 $0.0220
12/31/10 $0.0220
11/30/10 $0.0210
10/29/10 $0.0220
09/30/10 $0.0210
08/31/10 $0.0210
07/30/10 $0.0210
06/30/10 $0.0210
05/28/10 $0.0230
03/31/10 $0.0200
02/26/10 $0.0190
01/29/10 $0.0210
12/31/09 $0.0220
11/30/09 $0.0200
10/30/09 $0.0200
09/30/09 $0.0210
08/31/09 $0.0210
07/31/09 $0.0220
06/30/09 $0.0210
05/29/09 $0.0210
04/30/09 $0.0210
03/31/09 $0.0230
02/27/09 $0.0210
01/30/09 $0.0240
12/31/08 $0.0290
11/28/08 $0.0280
10/31/08 $0.0310
09/30/08 $0.0300
08/29/08 $0.0300
07/31/08 $0.0300
06/30/08 $0.0280
05/30/08 $0.0300
04/30/08 $0.0310
03/31/08 $0.0320
02/29/08 $0.0290
01/31/08 $0.0320
12/31/07 $0.0320
11/30/07 $0.0300
10/31/07 $0.0310
09/28/07 $0.0300
08/31/07 $0.0310
07/31/07 $0.0310
06/29/07 $0.0300
05/31/07 $0.0310
04/30/07 $0.0300
03/30/07 $0.0270
02/28/07 $0.0230
01/31/07 $0.0270
12/29/06 $0.0260
11/30/06 $0.0250
07/31/06 $0.0260
06/30/06 $0.0250
05/31/06 $0.0250
03/31/06 $0.0250
02/28/06 $0.0220
01/31/06 $0.0260
12/30/05 $0.0260
12/06/05 $0.0020
11/30/05 $0.0250
10/31/05 $0.0250
09/30/05 $0.0240
08/31/05 $0.0250
07/29/05 $0.0250
06/30/05 $0.0240
05/31/05 $0.0260
04/29/05 $0.0240
03/31/05 $0.0250
02/28/05 $0.0220
01/31/05 $0.0250
12/31/04 $0.0020
12/14/04 $0.0050
11/30/04 $0.0240
10/29/04 $0.0250
09/30/04 $0.0240
08/31/04 $0.0250
07/30/04 $0.0250
06/30/04 $0.0240
05/28/04 $0.0250
04/30/04 $0.0240
03/31/04 $0.0240
02/27/04 $0.0230
01/30/04 $0.0250
12/31/03 $0.0250
11/28/03 $0.0230
10/31/03 $0.0240
09/30/03 $0.0240
08/29/03 $0.0250
07/31/03 $0.0260
06/30/03 $0.0240
05/30/03 $0.0250
04/30/03 $0.0240
03/31/03 $0.0260
02/28/03 $0.0240
01/31/03 $0.0270
12/31/02 $0.0310
11/29/02 $0.0300
10/02/02 $0.0220
09/30/02 $0.0310
08/30/02 $0.0320
07/31/02 $0.0320
06/28/02 $0.0320
05/31/02 $0.0340
04/30/02 $0.0330
03/28/02 $0.0340
02/28/02 $0.0310
01/31/02 $0.0330
12/31/01 $0.0350
11/30/01 $0.0330
10/31/01 $0.0340
09/28/01 $0.0330
08/31/01 $0.0330
07/31/01 $0.0330
06/29/01 $0.0320
05/31/01 $0.0360
04/30/01 $0.0400
03/30/01 $0.0300
02/28/01 $0.0280
01/31/01 $0.0290
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot