Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

William Blair Bond Fund Class R6 (BBFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.72 unch
on 04/14/22
9.76 -0.41%
on 03/18/22
-0.04 (-0.41%)
since 03/14/22
3-Month
9.72 unch
on 04/14/22
10.11 -3.86%
on 01/21/22
-0.38 (-3.76%)
since 01/14/22
52-Week
9.72 unch
on 04/14/22
10.51 -7.56%
on 08/03/21
-0.59 (-5.68%)
since 04/14/21

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

BBFIX Dividends

Date Value
12/16/21 $0.0271
12/30/16 $0.0370
11/30/16 $0.0350
10/31/16 $0.0320
12/31/13 $0.0340
12/19/13 $0.1130
11/29/13 $0.0370
10/31/13 $0.0380
09/30/13 $0.0360
08/30/13 $0.0370
07/31/13 $0.0370
06/28/13 $0.0360
05/31/13 $0.0380
04/30/13 $0.0410
03/28/13 $0.0380
02/28/13 $0.0350
01/31/13 $0.0340
12/31/12 $0.0370
12/19/12 $0.0740
11/30/12 $0.0390
10/31/12 $0.0410
09/28/12 $0.0370
08/31/12 $0.0370
07/31/12 $0.0380
06/29/12 $0.0420
05/31/12 $0.0440
04/30/12 $0.0430
03/30/12 $0.0420
02/29/12 $0.0390
01/31/12 $0.0380
12/30/11 $0.0390
12/15/11 $0.0880
11/30/11 $0.0410
10/31/11 $0.0420
09/30/11 $0.0410
08/31/11 $0.0390
07/29/11 $0.0420
06/30/11 $0.0450
05/31/11 $0.0480
04/29/11 $0.0220
04/18/11 $0.0440
02/17/11 $0.0390
01/19/11 $0.0240
12/16/10 $0.0910
11/16/10 $0.0430
10/18/10 $0.0420
09/16/10 $0.0400
08/17/10 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar