Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Bayer Aktienges Ads (BAYRY)

108.1300-0.5900 (-0.54%) 7:22P EDT (OTHER OTC)

Stock Price Quote as of Friday, May 17th, 2013
High	108.5800	Low	107.2900
109.9800 52Wk High (-1.68%) Since 05/08/13		59.5700 52Wk Low (+81.52%) Since 06/05/12
Open	107.7000	Prev Close	108.7200
Volume	62,500	Avg Volume	48,425
EPS	3.98	Div & Yield	$1.80 (1.66%)
P/E Ratio	15.8500	Market Cap	$89.42 B
Weighted Alpha	+63.84	Standard Dev	-0.55
Sectors Large Cap Pharma, All BAYRY Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will BAYRY close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Bayer's Xofigo Cleared in the US - Analyst Blog Zacks Investment Research - Thu May 16, 5:45PM CDT
Zacks Industry Outlook Highlights: Life Technologies, Thermo Fisher Scientific, Bayer, Conceptus and Becton, Dickinson and Co. PR Newswire - Thu May 16, 8:30AM CDT
Strategic move to strengthen Consumer Care business: Bayer to acquire Steigerwald Arzneimittelwerk GmbH PR Newswire - Thu May 16, 8:09AM CDT
Bayer Facebook Photo Contest Takes Flight for the Arrival of Anniversary Airship in United States Business Wire - Thu May 16, 7:30AM CDT
Strategic move to strengthen Consumer Care business: -- Bayer to acquire Steigerwald Arzneimittelwerk GmbH -- Transaction includes Iberogast® and Laif® brands M2 - Thu May 16, 6:50AM CDT

Latest Videos

1 - 3 of 12

Facebook News - Microsoft, Twitter, Andrew Leonard

by Wochit Business

Media Strategists Target Obama via ESPN Ads

by Newsy

ITunes News - Keith Richards, Facebook, Thorstein Heins

by Wochit Business

Web 2.0 News - Facebook, 1-800-Flowers, Mike Abbott

by Wochit Business

Facebook Reports Strong Earnings, Advances in Mobile Ads

by Newsy

Facebook News - 1-800-Flowers, Nirav Tolia, Eric Schmidt

by Wochit Business

Analyst Moves: S, ADS

by Market News Video

Business News - BlackBerry Z10, Nissan Motor Co., Timothy Dolan, Marco Rubio

by Wochit Business

Ford India's Figo Ad Fiasco

by Newsy

Tuesday Sector Laggards: Education & Training Services, Oil & Gas Refining & Marketing Stocks

by Market News Video

What's trending for Super Bowl ads

by Reuters Business

AdWeek: Teaser Super Bowl Ads Add Hype

by Associated Press

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	108.1300	-0.5900	-0.54%	62,500
05/16/13	108.7200	-0.8600	-0.78%	18,500
05/15/13	109.5800	+0.1900	+0.17%	24,700
05/14/13	109.3900	+0.9500	+0.88%	31,400
05/13/13	108.4400	-0.0600	-0.06%	15,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Buy

Support & Resistance

2nd Resistance Point		109.2900
1st Resistance Point		108.7100
Last Price		108.1300
1st Support Level		107.4200
2nd Support Level		106.7100

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.