
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Wheat September 2012 (ZWU12)

897-4s+18-4 (+2.10%) 7:46P CDT (CBOT)

Commodity Price Quote as of Friday, Sep 14th, 2012
High	906-4	Low	896-6
947-2 52Wk High (-5.25%) Since 07/23/12		606-6 52Wk Low (+47.92%) Since 05/14/12
Open	896-6	Prev Close	879-0
Volume	21	Open Interest	79
Weighted Alpha	+35.40	Standard Dev	+1.21
20-Day Average 874-4		100-Day Average 773-5
57.35% 14-Day Rel Strength		85.60% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Minimum

My long-term pick: or

Barchart Community Opinion

How will Wheat close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paragon Investments Futures File Paragon Investments, Inc. - Fri May 24, 3:32PM CDT
Agricultural & Grain Report 5/24/13 IRONBEAM - Fri May 24, 3:12PM CDT
Have The Soybeans Topped Out Seery Futures - Fri May 24, 2:05PM CDT
Hedging July Soybeans & Trade Ideas for 5/24/13 www.futuresflight.com - Fri May 24, 1:41PM CDT
Morning Grains 5/24/13 The PRICE Futures Group - Fri May 24, 12:56PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
The Goose That Laid The Golden Grain Archer Financial Services - Fri May 24, 9:39AM CDT
The Corn & Ethanol Report 5/24/13 The PRICE Futures Group - Fri May 24, 10:11AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
Have Soybeans Topped? Allendale, Inc - Fri May 24, 5:29AM CDT

Latest Brugler Wheat Report

More Brugler Reports

Wheat futures settled about a nickel lower in Chicago today. KC was down 8 3/4 to 9 ½ cents and MPLS was off 5 ½ to 7 ½ cents. Profit taking was the main theme are an up day on Thursday and facing a federal holiday on Monday. China bought 180,000 MT of new crop SRW from the US, reported under the daily reporting system this morning. Canadian planting continues to be quite slow. It is now 27% completed in Saskatchewan, lagging the 44% average pace for this part of May. China continues to sell reserve wheat back into the market ahead of harvest. They sold 260,000 MT of 775,000 MT offered. This afternoon’s CFTC report showed the large Managed Money spec funds increased their net short position in Chicago wheat by 23,222 contracts.

Jul 13 CBOT Wheat closed at $6.97 1/2, down 5 3/4 cents,

Jul 13 KCBT Wheat closed at $7.45 3/4, down 8 3/4 cents,

Jul 13 MGEX Wheat closed at $8.05 3/4, down 7 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
09/14/12	897-4	+18-4	+2.10%	21
09/13/12	879-0	+12-0	+1.38%	56
09/12/12	867-0	+7-0	+0.81%	237
09/11/12	860-0	-8-2	-0.95%	221
09/10/12	868-2	-16-4	-1.86%	394

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Buy

Support & Resistance

2nd Resistance Point		910-0
1st Resistance Point		903-6
Last Price		897-4s
1st Support Level		894-0
2nd Support Level		890-4