
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans November 2015 (ZSX15)

1224-4s+6-6 (+0.55%) 1:09P CDT (CBOT)

Commodity Price Quote as of Wednesday, Jun 19th, 2013
High	1234-2	Low	1224-4
1300-0 52Wk High (-5.81%) Since 10/11/12		1172-0 52Wk Low (+4.48%) Since 04/24/13
Open	1227-0	Prev Close	1217-6
Volume	3	Open Interest	0
Weighted Alpha	+2.16	Standard Dev	+0.87
20-Day Average 1224-2		100-Day Average 1207-4
54.92% 14-Day Rel Strength		34.68% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
Morning Grains 6/19/13 The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
The Nemenoff Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
The Corn & Ethanol Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Soybeans Commodity Research Bureau - CRB - Wed Jun 19, 9:06AM CDT
A Few Things To Look For Today Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT
Three Factors Directing Grain Prices Allendale, Inc - Wed Jun 19, 5:36AM CDT
Hedging Corn and Trade Ideas for 6/18/13 www.futuresflight.com - Wed Jun 19, 12:46AM CDT
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
Why is This Year Different then Last Year for the Grains? Zaner - Tue Jun 18, 7:06PM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean prices are currently trading 2 to 12 cents higher at midday. With Prevent Plant dates now past, the question becomes whether producers will claim the insurance or grow the crop like they did in the old days without crop insurance. About 4.7 million acres remained to be planted in the WCB as of Sunday. A widely followed private analysis firm issued an updated soybean planted acreage estimate this morning, projecting 77.756 million acres will be planted to soybeans.

Jul 13 Soybeans are at $15.13, up 2 1/4 cents,

Aug 13 Soybeans are at $14.38, up 2 1/2 cents,

Sep 13 Soybeans are at $13.42 3/4, up 5 1/2 cents,

Nov 13 Soybeans are at $13.03, up 12 1/2 cents,

Jul 13 Soybean Meal is at $450.70, down $1.10,

Jul 13 Soybean Oil is at $49.33, up $0.52

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/19/13	1224-4	+6-6	+0.55%	0
06/18/13	1217-6	+4-0	+0.33%	3
06/17/13	1213-6	-4-6	-0.39%	0
06/14/13	1218-4	-5-4	-0.45%	1
06/13/13	1224-0	-3-4	-0.29%	2

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Buy

Support & Resistance

2nd Resistance Point		1237-4
1st Resistance Point		1231-0
Last Price		1224-4s
1st Support Level		1221-2
2nd Support Level		1218-0