Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '15 (ZNM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX) (SPY) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.27%. 

US stock indexes this morning are mixed, with the Dow Jones Industrials posing a 5-week high.  Stock index futures recovered from overnight losses and traded mixed when today’s weekly initial unemployment claims rose more than expected to an 8-1/2 month high, a dovish factor for Fed policy.

Corporate news today is mixed.  Equinix is up more than +11% after reporting stronger-than-expected Q1 adjusted Ebitda. Steris Plc is up more than +5% after reporting Q4 revenue above consensus.  AppLovin is up more than +10% after reporting stronger-than-expected Q1 revenue.

On the negative side for corporate news, EPAM Systems is down more than -23% after cutting its full-year adjusted EPS estimate.  Also, Airbnb is down more than -6% after forecasting Q2 revenue below consensus.  Viatris is down more th... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/29/15
Expiration Date
06/19/15 (expired)

Seasonal Chart

10-Year T-Note Jun '15
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
3,428,368 (+24,231)
2,971,089 (-76,094)
Non-Commercials - Long / Short
451,643 (-94,724)
884,608 (-15,679)
Dealers / Intermediary - Long / Short
103,503 (-14,804)
486,336 (-33,928)
Asset / Manager - Long / Short
2,416,236 (+51,730)
1,024,211 (-19,125)
Leveraged Funds - Long / Short
235,281 (-102,881)
1,469,096 (-1,241)
Other Reportables - Long / Short
430,262 (+16,000)
181,325 (-16,941)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-100 +1.56%
on 06/11/15
128-105 -0.83%
on 05/29/15
+0-075 (+0.18%)
since 05/19/15
3-Month
125-100 +1.56%
on 06/11/15
130-040 -2.20%
on 04/03/15
-0-305 (-0.74%)
since 03/19/15
52-Week
122-105 +4.04%
on 07/03/14
130-200 -2.57%
on 01/30/15
+4-160 (+3.67%)
since 06/19/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. US stock indexes this...

$SPX : 5,195.44 (+0.15%)
SPY : 519.03 (+0.36%)
$DOWI : 39,218.65 (+0.42%)
DIA : 392.69 (+0.57%)
$IUXX : 18,064.48 (-0.11%)
QQQ : 440.85 (+0.18%)
ZNM24 : 108-275 (+0.03%)
EPAM : 188.71 (-24.27%)
ABNB : 148.01 (-6.26%)
TPR : 40.02 (+2.67%)
NSC : 225.49 (-2.86%)
VTRS : 11.40 (-3.47%)
Xoma: Q1 Earnings Snapshot

Xoma: Q1 Earnings Snapshot

XOMA : 24.01 (-0.79%)
MSG Entertainment: Fiscal Q3 Earnings Snapshot

MSG Entertainment: Fiscal Q3 Earnings Snapshot

MSGE : 37.10 (-6.97%)
IHeartMedia: Q1 Earnings Snapshot

IHeartMedia: Q1 Earnings Snapshot

IHRT : 1.51 (-30.09%)
IHRTQ : 1.0000 (-6.54%)
CommScope: Q1 Earnings Snapshot

CommScope: Q1 Earnings Snapshot

COMM : 1.2200 (+16.19%)
Black Diamond: Q1 Earnings Snapshot

Black Diamond: Q1 Earnings Snapshot

BDTX : 6.94 (-0.43%)
Amicus Therapeutics: Q1 Earnings Snapshot

Amicus Therapeutics: Q1 Earnings Snapshot

FOLD : 9.43 (-7.00%)
Warner Bros. Discovery: Q1 Earnings Snapshot

Warner Bros. Discovery: Q1 Earnings Snapshot

Tapestry: Fiscal Q3 Earnings Snapshot

Tapestry: Fiscal Q3 Earnings Snapshot

TPR : 40.02 (+2.67%)
Planet Fitness: Q1 Earnings Snapshot

Planet Fitness: Q1 Earnings Snapshot

PLNT : 66.01 (+6.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-270
1st Resistance Point 127-175
Last Price 127-085s
1st Support Level 126-295
2nd Support Level 126-190
3rd Support Level N/A

See More

52-Week High 130-200
Fibonacci 61.8% 127-145
Last Price 127-085s
Fibonacci 50% 126-155
Fibonacci 38.2% 125-160
52-Week Low 122-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar