Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MCX JPYINR Aug '16 (X5Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
08/28/16 (expired)

Seasonal Chart

MCX JPYINR Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.2950 +0.50%
on 08/01/16
67.1000 -2.21%
on 08/23/16
+0.5025 (+0.77%)
since 07/29/16
3-Month
61.5425 +6.63%
on 05/30/16
67.6150 -2.95%
on 06/27/16
+3.3475 (+5.38%)
since 05/27/16
52-Week
56.5675 +16.00%
on 11/17/15
67.6150 -2.95%
on 06/27/16
+6.9025 (+11.76%)
since 08/28/15

More MCX JPYINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose slightly by +0.07%. The dollar saw support from hawkish Fed comments and negative inflation news, which sparked a +4.9 bp rise in the 10-year T-note yield to 4.502%...

DXY00 : 105.301s (+0.07%)
^EURUSD : 1.07713 (-0.10%)
^USDJPY : 155.774 (+0.19%)
GCM24 : 2,375.0s (+1.48%)
SIN24 : 28.506s (+0.50%)
EURUSD Elliott Wave: Forecasting the Rally from Equal Legs Area

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know, EURUSD has...

^EURUSD : 1.07713 (-0.10%)
Elliott Wave Expects $AUDUSD to Break Higher

Short Term Elliott Wave in (AUDUSD) suggests the pullback to 0.636 ended wave (2). The pair has turned higher in wave (3) with internal subdivision in 5 waves in lesser degree. Up from wave (2), wave...

^AUDUSD : 0.66029 (-0.26%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) today is up +0.11%. The dollar is seeing support from a +4.3 bp rise in the 10-year T-note yield to 4.496%. The dollar is also seeing support from hawkish comments today by...

DXY00 : 105.301s (+0.07%)
^EURUSD : 1.07713 (-0.10%)
^USDJPY : 155.774 (+0.19%)
GCM24 : 2,375.0s (+1.48%)
SIN24 : 28.506s (+0.50%)
Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.301s (+0.07%)
^GBPUSD : 1.25251 (+0.01%)
^EURUSD : 1.07713 (-0.10%)
^USDJPY : 155.774 (+0.19%)
GCM24 : 2,375.0s (+1.48%)
SIN24 : 28.506s (+0.50%)
Elliott Wave Analysis on USDJPY Recovery Post BOJ Intervention

(USDJPY) has been in a roller coaster in the last few weeks due to the Bank of Japan (BOJ) Intervention. In this article, we will look at the short term Elliott Wave path for the currency post the intervention....

^USDJPY : 155.774 (+0.19%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
EQIX : 757.68 (-1.91%)
STE : 231.33 (+2.36%)
TTD : 87.26 (-1.59%)
APP : 86.43 (+2.05%)
CAKE : 37.65 (+4.41%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.301s (+0.07%)
^GBPUSD : 1.25251 (+0.01%)
^EURUSD : 1.07713 (-0.10%)
^USDJPY : 155.774 (+0.19%)
GCM24 : 2,375.0s (+1.48%)
SIN24 : 28.506s (+0.50%)
Our currency playbooks for the day session

We present our forex and currency futures playbooks

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 65.9300
1st Resistance Point 65.7750
Last Price 65.6200s
1st Support Level 65.5425
2nd Support Level 65.4650
3rd Support Level N/A

See More

52-Week High 67.6150
Last Price 65.6200s
Fibonacci 61.8% 63.3949
Fibonacci 50% 62.0912
Fibonacci 38.2% 60.7876
52-Week Low 56.5675

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar