Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

10 Yr T-Note Yield Cash (V2Y00)

1.948s+0.084 (+4.51%) 7:15P CDT (YIELD)

Commodity Price Quote as of Friday, May 17th, 2013
High	1.955	Low	1.880
2.086 52Wk High (-6.62%) Since 03/08/13		1.394 52Wk Low (+39.74%) Since 07/24/12
Open	1.880	Prev Close	1.864
Volume	0	Open Interest	0
Weighted Alpha	+16.43	Standard Dev	+1.72
20-Day Average 1.772		100-Day Average 1.864
64.29% 14-Day Rel Strength		92.60% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Strong

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

Futures & Commodities News

More Commodities News

Gold & Silver Plunging On Night Session Seery Futures - Sun May 19, 5:47PM CDT
COMMODITY TRADING SCHOOL -ECONOMIC CALENDAR & E MINI S&P OUTLOOK- Week of May 19th, 2013 Great Pacific Trading Las Vegas - Sun May 19, 4:48PM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
GOLD Bearish Reversal in Progress, Could Hit 1300-Elliott Wave Elliott Wave Financial Service - Sun May 19, 1:56PM CDT
Why Use Bull & Bear Option Spreads Seery Futures - Sun May 19, 10:37AM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
What Are Your Rules To Enter & Exit A Trade Seery Futures - Sat May 18, 10:04AM CDT
Old Crop Grains Continue To Move Higher Seery Futures - Sat May 18, 9:24AM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	1.948	+0.084	+4.51%	0
05/16/13	1.864	-0.079	-4.07%	0
05/15/13	1.943	-0.009	-0.46%	0
05/14/13	1.952	+0.029	+1.51%	0
05/13/13	1.923	+0.023	+1.21%	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		2.003
1st Resistance Point		1.975
Last Price		1.948s
1st Support Level		1.900
2nd Support Level		1.853

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.