
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver December 2014 (SIZ14)

21.993s-0.081 (-0.37%) 4:47P CDT (COMEX)

Commodity Price Quote as of Tuesday, Jun 18th, 2013
High	22.060	Low	21.775
35.181 52Wk High (-37.49%) Since 10/04/12		21.165 52Wk Low (+3.91%) Since 05/20/13
Open	22.060	Prev Close	22.074
Volume	106	Open Interest	7,938
Weighted Alpha	-27.38	Standard Dev	-0.26
20-Day Average 22.511		100-Day Average 26.671
38.18% 14-Day Rel Strength		15.19% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Silver close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

I Think Precious Metal Prices Are Headed Lower Seery Futures - Tue Jun 18, 12:27PM CDT
A BUYING APPETITE IN CORN MARKET Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
$1000 Gold Would Be a Total Reset David Batson, Commodities - Tue Jun 18, 4:20AM CDT
Today's outlook for Copper, Corn & Silver DayTradeIdeas.com - Tue Jun 18, 1:24AM CDT
RCM Commodity Update 6.17.13 RCM Asset Management - Mon Jun 17, 9:13PM CDT
The Trend Trader For Futures Trading on Tuesday, June 18, 2013 The Pattern Trapper - Mon Jun 17, 6:21PM CDT
Commodity Channel Index IF - 2 hrs 27 mins ago
Precious Metals In My Opinion Are Headed Lower Seery Futures - Mon Jun 17, 11:36AM CDT
SP 500 ROARS HIGHER ON HOUSING Lido Isle Advisors - Mon Jun 17, 10:29AM CDT
Gold And Silver - Greater Certainty Is Found In Charts Edge Trader Plus - Sat Jun 15, 2:05AM CDT

CRB Fundamental Market Service

Metals prices this morning are weaker: GCQ3 -7.1 (-0.51%), SIN -0.053 (-0.24%), HGN3 -0.025 (-0.77%). Metals prices on Monday settled lower as the dollar strengthened mildly. Copper saw support from the stronger-than-expected Jun Empire manufacturing and the Jun NAHB housing market indexes, which suggested stronger copper demand. Closes: GCQ3 -4.5 (-0.32%), SIN3 -0.196 (-0.89%), HGN3 -0.0040 (-0.12%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	21.993	-0.081	-0.37%	106
06/17/13	22.074	-0.199	-0.89%	150
06/14/13	22.273	+0.367	+1.68%	407
06/13/13	21.906	-0.218	-0.99%	374
06/12/13	22.124	+0.152	+0.69%	24

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		22.102
1st Resistance Point		22.088
Last Price		21.993s
1st Support Level		22.067
2nd Support Level		22.060