
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver December 2014 (SIZ14)

22.663s-0.303 (-1.32%) 7:15P CDT (COMEX)

Commodity Price Quote as of Friday, May 17th, 2013
High	22.670	Low	22.440
35.181 52Wk High (-35.58%) Since 10/04/12		22.440 52Wk Low (+0.99%) Since 05/17/13
Open	22.670	Prev Close	22.966
Volume	374	Open Interest	7,698
Weighted Alpha	-28.83	Standard Dev	-0.69
20-Day Average 23.828		100-Day Average 28.489
28.99% 14-Day Rel Strength		10.88% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Silver close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 17, 7:04PM CDT
The Trend Trader For Futures Trading on Monday, May 20, 2013 The Pattern Trapper - Fri May 17, 5:56PM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Gold And Silver Sharply Lower As U.S Dollar Surges Seery Futures - Fri May 17, 1:30PM CDT
Silver Commodity Research Bureau - CRB - Fri May 17, 9:24AM CDT
Today's outlook for XAUUSD Gold & LME Aluminium, Copper, Lead, Nickel & Zinc DayTradeIdeas.com - Fri May 17, 1:13AM CDT
The Trend Trader For Futures Trading on Friday, May 17, 2013 The Pattern Trapper - Thu May 16, 6:21PM CDT
Gold & Precious Metals Report 05/16/2013 IRONBEAM - Fri May 17, 9:03AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT

CRB Fundamental Market Service

Metals prices this morning are mixed: GCM3 -9.4 (-0.68%), SIN -0.194 (-0.86%), HGN3 +0.020 (+0.59%). Metals prices on Thursday settled mixed. June gold posted a 4-week low and July silver fell to a 1-month low on reduced demand for precious metals as an inflation hedge after the U.S. April core CPI eased to a 22-month low of +1.7% y/y. Copper closed higher after U.S. Apr building permits surged +14.3% to a 4-3/4 year high. Closes: GCM3 -9.3 (-0.67%), SIN3 -0.018 (-0.08%), HGN3 +0.0295 (+0.90%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	22.663	-0.303	-1.32%	374
05/16/13	22.966	+0.002	+0.01%	200
05/15/13	22.964	-0.722	-3.05%	778
05/14/13	23.686	-0.321	-1.34%	326
05/13/13	24.007	+0.042	+0.18%	1,092

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		22.821
1st Resistance Point		22.742
Last Price		22.663s
1st Support Level		22.512
2nd Support Level		22.361