Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year Swaps Sep '12 (QSU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

30-Year Swaps Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-115 +0.84%
on 09/14/12
132-045 -5.86%
on 09/04/12
-2-015 (-1.62%)
since 08/17/12
3-Month
123-115 +0.84%
on 09/14/12
137-130 -9.47%
on 07/25/12
-8-145 (-6.36%)
since 06/15/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollars and Wallets - British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Slightly Higher as British Pound Surges to a 2-1/2 Year High Barchart - 1 hour ago

The dollar index (DXY00 ) Thursday rose by +0.04%. The dollar garnered modest support Thursday after weekly US jobless claims fell more than expected to a 4-month low, a hawkish factor for Fed policy....

DXY00 : 100.627 (-0.39%)
^GBPUSD : 1.32844 (+0.01%)
^EURUSD : 1.11617 (unch)
^USDJPY : 142.599 (-0.02%)
GCZ24 : 2,614.6s (+0.62%)
SIZ24 : 31.423s (+2.40%)
Dollars and Wallets - Pile of money with hands by Sergey Nazarov via iStock
Dollar Pushes Higher on Hawkish US Jobless Claims Report Barchart - Thu Sep 19, 9:31AM CDT

The dollar index (DXY00 ) today is up by +0.36%. The dollar garnered support today after weekly US jobless claims fell more than expected to a 4-month low, a hawkish factor for Fed policy. Also, higher...

DXY00 : 100.627 (-0.39%)
^GBPUSD : 1.32844 (+0.01%)
^EURUSD : 1.11617 (unch)
^USDJPY : 142.599 (-0.02%)
GCZ24 : 2,614.6s (+0.62%)
SIZ24 : 31.423s (+2.40%)
Dollars and Wallets - A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Pressured After FOMC Cuts Interest Rates by 50 bp Barchart - Wed Sep 18, 2:33PM CDT

The dollar index (DXY00 ) Wednesday tumbled to a 14-month low and finished down by -0.12%. The dollar sank Wednesday after the FOMC cut the fed funds rate by 50 bp and projected another 50 bp of rate...

DXY00 : 100.627 (-0.39%)
^EURUSD : 1.11617 (unch)
^USDJPY : 142.599 (-0.02%)
GCZ24 : 2,614.6s (+0.62%)
SIZ24 : 31.423s (+2.40%)
Wall Street - US dollar background by Iluhanos via iStock
Dollar in Defensive Mode Ahead of FOMC Decision Barchart - Wed Sep 18, 9:48AM CDT

The dollar index (DXY00 ) today is down by -0.12%. The dollar is trading defensively ahead of this afternoon’s FOMC decision. Heightened speculation the Fed will opt to cut the fed funds target range...

DXY00 : 100.627 (-0.39%)
^EURUSD : 1.11617 (unch)
^USDJPY : 142.599 (-0.02%)
GCZ24 : 2,614.6s (+0.62%)
SIZ24 : 31.423s (+2.40%)
Gold - Shinny gold bullion by Million Photos via Shutterstock
Dollar’s and Gold’s Outlook Right Before Fed’s Cut Sunshine Profits - Wed Sep 18, 9:00AM CDT

Market's missed expectations regarding the cut might trigger significant price moves

Dollars and Wallets - Pile of money with hands by Sergey Nazarov via iStock
Dollar Moves Higher and Gold Falls on Signs of US Economic Strength Barchart - Tue Sep 17, 3:01PM CDT

The dollar index (DXY00 ) today rebounded from a 3-week low and finished up by +0.15% on signs of US economic strength. An unexpected increase in Tuesday’s US Aug retail sales report sparked short covering...

DXY00 : 100.627 (-0.39%)
^EURUSD : 1.11617 (unch)
^USDJPY : 142.599 (-0.02%)
GCZ24 : 2,614.6s (+0.62%)
SIZ24 : 31.423s (+2.40%)
PR images (don't use) - Tron (TRX)
TRX to BTC Swap: Is It a Wise Investor Move? Barchart Impact - Tue Sep 17, 12:00PM CDT

Investor’s decisions should be based on sound knowledge and concrete facts. Learn the basics of TRX and BTC and decide if it’s a good idea to make the swap.

Dollars and Wallets - Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Rebounds on Strength in US Economic Reports Barchart - Tue Sep 17, 9:44AM CDT

The dollar index (DXY00 ) today rebounded from a 3-week low and is up by +0.11%. An unexpected increase in today’s US Aug retail sales report sparked short covering in the dollar. Also, today’s stronger-than-expected...

DXY00 : 100.627 (-0.39%)
^EURUSD : 1.11617 (unch)
^USDJPY : 142.599 (-0.02%)
GCZ24 : 2,614.6s (+0.62%)
SIZ24 : 31.423s (+2.40%)
Charts, tickers, traders - Charting and analysis tablet and laptop by Pix1861 via Pixabay
USDCHF Is Still Eyeing December 2023 Lows Wavetraders - Tue Sep 17, 8:26AM CDT

USDCHF Is Still Eyeing December 2023 Lows, as we see an unfinished 5th wave of a five-wave bearish cycle by Elliott wave theory.

Dollars and Wallets - Puzzle made of money by Qimono via Pixabay
Dollar Weighed Down by Speculation About a 50 bp Fed Rate Cut Barchart - Mon Sep 16, 2:51PM CDT

The dollar index (DXY00 ) Monday fell by -0.33% and posted a 1-week low. Strength in the yen undercut the dollar after the yen on Monday rose to a 13-1/2 month high against the dollar. The dollar was...

DXY00 : 100.627 (-0.39%)
^EURUSD : 1.11617 (unch)
^USDJPY : 142.599 (-0.02%)
GCZ24 : 2,614.6s (+0.62%)
SIZ24 : 31.423s (+2.40%)
More news for this symbol
30-Year Swaps Futures Quotes API

Related instruments

Symbol Last Change
QSU12 124-125s +1-010
30-Year Swaps Sep '12
QSU24 38.5302s +0.0482
TurkDex TRYEUR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-125
1st Resistance Point 124-125
Last Price 124-125s
1st Support Level 124-125
2nd Support Level 124-125
3rd Support Level N/A

See More

52-Week High 137-130
Fibonacci 61.8% 127-205
Fibonacci 50% 124-205
Last Price 124-125s
Fibonacci 38.2% 121-200
52-Week Low 111-275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot