Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Euro/Rand Sep '17 (PYU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro/South African Rand
Contract Size
EUR 100,000
Tick Size
0.0005 points (ZAR 50.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
ZAR 100,000
Expiration Date
09/18/17 (expired)

Seasonal Chart

Euro/Rand Sep '17
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.28500 +3.72%
on 09/06/17
15.85285 unch
on 09/18/17
+0.28585 (+1.84%)
since 08/18/17
3-Month
14.64350 +8.26%
on 06/26/17
16.05675 -1.27%
on 08/03/17
+1.23485 (+8.45%)
since 06/16/17

More Euro/Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.48%. Stocks today are...

AMAT : 189.82 (-3.50%)
FRO : 22.33 (-6.73%)
ADI : 225.19 (-3.54%)
TXN : 201.23 (-3.07%)
$IUXX : 19,731.79 (-0.54%)
ZNZ24 : 114-270 (+0.10%)
GFS : 39.18 (-4.49%)
PBF : 31.89 (-5.87%)
LRCX : 764.37 (-3.13%)
VLO : 134.28 (-3.18%)
UPS : 128.76 (-2.55%)
ASMB : 18.51 (+0.05%)
Dollar Strengthens on a Weak Yen and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar today is moderately higher on weakness in the yen after the BOJ refrained from tightening monetary policy. Also, the weakness in stocks today...

DXY00 : 100.783 (+0.17%)
GCZ24 : 2,644.7 (+1.15%)
SIZ24 : 31.375 (-0.15%)
^USDJPY : 143.949 (+0.93%)
^EURUSD : 1.11581 (-0.03%)
Stocks Moderately Lower Ahead of the Quarterly Triple-Witching Event

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.19%. Stocks today are...

AMAT : 189.82 (-3.50%)
FRO : 22.33 (-6.73%)
ADI : 225.19 (-3.54%)
TXN : 201.23 (-3.07%)
$IUXX : 19,731.79 (-0.54%)
DASH : 138.07 (+0.57%)
ZNZ24 : 114-270 (+0.10%)
GFS : 39.18 (-4.49%)
PBF : 31.89 (-5.87%)
LRCX : 764.37 (-3.13%)
VLO : 134.28 (-3.18%)
ASMB : 18.51 (+0.05%)
Dollar Slightly Higher as British Pound Surges to a 2-1/2 Year High

The dollar index (DXY00 ) Thursday rose by +0.04%. The dollar garnered modest support Thursday after weekly US jobless claims fell more than expected to a 4-month low, a hawkish factor for Fed policy....

DXY00 : 100.783 (+0.17%)
^GBPUSD : 1.33100 (+0.20%)
^EURUSD : 1.11581 (-0.03%)
^USDJPY : 143.949 (+0.93%)
GCZ24 : 2,644.7 (+1.15%)
SIZ24 : 31.375 (-0.15%)
Dollar Pushes Higher on Hawkish US Jobless Claims Report

The dollar index (DXY00 ) today is up by +0.36%. The dollar garnered support today after weekly US jobless claims fell more than expected to a 4-month low, a hawkish factor for Fed policy. Also, higher...

DXY00 : 100.783 (+0.17%)
^GBPUSD : 1.33100 (+0.20%)
^EURUSD : 1.11581 (-0.03%)
^USDJPY : 143.949 (+0.93%)
GCZ24 : 2,644.7 (+1.15%)
SIZ24 : 31.375 (-0.15%)
Dollar Pressured After FOMC Cuts Interest Rates by 50 bp

The dollar index (DXY00 ) Wednesday tumbled to a 14-month low and finished down by -0.12%. The dollar sank Wednesday after the FOMC cut the fed funds rate by 50 bp and projected another 50 bp of rate...

DXY00 : 100.783 (+0.17%)
^EURUSD : 1.11581 (-0.03%)
^USDJPY : 143.949 (+0.93%)
GCZ24 : 2,644.7 (+1.15%)
SIZ24 : 31.375 (-0.15%)
Dollar in Defensive Mode Ahead of FOMC Decision

The dollar index (DXY00 ) today is down by -0.12%. The dollar is trading defensively ahead of this afternoon’s FOMC decision. Heightened speculation the Fed will opt to cut the fed funds target range...

DXY00 : 100.783 (+0.17%)
^EURUSD : 1.11581 (-0.03%)
^USDJPY : 143.949 (+0.93%)
GCZ24 : 2,644.7 (+1.15%)
SIZ24 : 31.375 (-0.15%)
Dollar’s and Gold’s Outlook Right Before Fed’s Cut

Market's missed expectations regarding the cut might trigger significant price moves

Dollar Moves Higher and Gold Falls on Signs of US Economic Strength

The dollar index (DXY00 ) today rebounded from a 3-week low and finished up by +0.15% on signs of US economic strength. An unexpected increase in Tuesday’s US Aug retail sales report sparked short covering...

DXY00 : 100.783 (+0.17%)
^EURUSD : 1.11581 (-0.03%)
^USDJPY : 143.949 (+0.93%)
GCZ24 : 2,644.7 (+1.15%)
SIZ24 : 31.375 (-0.15%)
TRX to BTC Swap: Is It a Wise Investor Move?

Investor’s decisions should be based on sound knowledge and concrete facts. Learn the basics of TRX and BTC and decide if it’s a good idea to make the swap.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15.85285
1st Resistance Point 15.85285
Last Price 15.85285s
1st Support Level 15.85285
2nd Support Level 15.85285
3rd Support Level N/A

See More

52-Week High 17.26825
Fibonacci 61.8% 15.99753
Last Price 15.85285s
Fibonacci 50% 15.60500
Fibonacci 38.2% 15.21247
52-Week Low 13.94175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar