Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Euro/Rand Sep '16 (PYU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro/South African Rand
Contract Size
EUR 100,000
Tick Size
0.0005 points (ZAR 50.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
ZAR 100,000
Expiration Date
09/19/16 (expired)

Seasonal Chart

Euro/Rand Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.47650 +1.26%
on 08/22/16
16.47600 -4.88%
on 08/31/16
+0.26525 (+1.72%)
since 08/19/16
3-Month
14.98375 +4.59%
on 08/15/16
17.35900 -9.72%
on 06/27/16
-1.77700 (-10.18%)
since 06/17/16
52-Week
14.98375 +4.59%
on 08/15/16
19.46025 -19.47%
on 01/11/16
-0.59350 (-3.65%)
since 09/18/15

More Euro/Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pushes Higher on Hawkish US Jobless Claims Report

The dollar index (DXY00 ) today is up by +0.36%. The dollar garnered support today after weekly US jobless claims fell more than expected to a 4-month low, a hawkish factor for Fed policy. Also, higher...

DXY00 : 100.893 (-0.13%)
^GBPUSD : 1.32512 (+0.29%)
^EURUSD : 1.11288 (+0.09%)
^USDJPY : 142.934 (+0.46%)
GCZ24 : 2,607.9 (+0.36%)
SIZ24 : 31.170 (+1.57%)
Dollar Pressured After FOMC Cuts Interest Rates by 50 bp

The dollar index (DXY00 ) Wednesday tumbled to a 14-month low and finished down by -0.12%. The dollar sank Wednesday after the FOMC cut the fed funds rate by 50 bp and projected another 50 bp of rate...

DXY00 : 100.893 (-0.13%)
^EURUSD : 1.11288 (+0.09%)
^USDJPY : 142.934 (+0.46%)
GCZ24 : 2,607.9 (+0.36%)
SIZ24 : 31.170 (+1.57%)
Dollar in Defensive Mode Ahead of FOMC Decision

The dollar index (DXY00 ) today is down by -0.12%. The dollar is trading defensively ahead of this afternoon’s FOMC decision. Heightened speculation the Fed will opt to cut the fed funds target range...

DXY00 : 100.893 (-0.13%)
^EURUSD : 1.11288 (+0.09%)
^USDJPY : 142.934 (+0.46%)
GCZ24 : 2,607.9 (+0.36%)
SIZ24 : 31.170 (+1.57%)
Dollar’s and Gold’s Outlook Right Before Fed’s Cut

Market's missed expectations regarding the cut might trigger significant price moves

Dollar Moves Higher and Gold Falls on Signs of US Economic Strength

The dollar index (DXY00 ) today rebounded from a 3-week low and finished up by +0.15% on signs of US economic strength. An unexpected increase in Tuesday’s US Aug retail sales report sparked short covering...

DXY00 : 100.893 (-0.13%)
^EURUSD : 1.11288 (+0.09%)
^USDJPY : 142.934 (+0.46%)
GCZ24 : 2,607.9 (+0.36%)
SIZ24 : 31.170 (+1.57%)
TRX to BTC Swap: Is It a Wise Investor Move?

Investor’s decisions should be based on sound knowledge and concrete facts. Learn the basics of TRX and BTC and decide if it’s a good idea to make the swap.

Dollar Rebounds on Strength in US Economic Reports

The dollar index (DXY00 ) today rebounded from a 3-week low and is up by +0.11%. An unexpected increase in today’s US Aug retail sales report sparked short covering in the dollar. Also, today’s stronger-than-expected...

DXY00 : 100.893 (-0.13%)
^EURUSD : 1.11288 (+0.09%)
^USDJPY : 142.934 (+0.46%)
GCZ24 : 2,607.9 (+0.36%)
SIZ24 : 31.170 (+1.57%)
USDCHF Is Still Eyeing December 2023 Lows

USDCHF Is Still Eyeing December 2023 Lows, as we see an unfinished 5th wave of a five-wave bearish cycle by Elliott wave theory.

Dollar Weighed Down by Speculation About a 50 bp Fed Rate Cut

The dollar index (DXY00 ) Monday fell by -0.33% and posted a 1-week low. Strength in the yen undercut the dollar after the yen on Monday rose to a 13-1/2 month high against the dollar. The dollar was...

DXY00 : 100.893 (-0.13%)
^EURUSD : 1.11288 (+0.09%)
^USDJPY : 142.934 (+0.46%)
GCZ24 : 2,607.9 (+0.36%)
SIZ24 : 31.170 (+1.57%)
Gold in the Week of the Cut

Fed’s cut is approaching – but will gold really rally after it?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15.67200
1st Resistance Point 15.67200
Last Price 15.67200s
1st Support Level 15.67200
2nd Support Level 15.67200
3rd Support Level N/A

See More

52-Week High 19.46025
Fibonacci 61.8% 17.75023
Fibonacci 50% 17.22200
Fibonacci 38.2% 16.69377
Last Price 15.67200s
52-Week Low 14.98375

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar