Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

E-Mini Nasdaq 100 September 2013 (NQU13)

2,955.75-40.00 (-1.34%) 4:10A CDT (GBLX)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	3,000.00	Low	2,955.75
3,044.00 52Wk High (-2.90%) Since 05/22/13		2,503.25 52Wk Low (+18.08%) Since 06/25/12
Open	3,000.00	Prev Close	2,995.75
Volume	40	Open Interest	3,647
Weighted Alpha	+17.53	Standard Dev	-2.08
20-Day Average 2,947.51		100-Day Average 2,794.06
56.50% 14-Day Rel Strength		21.73% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will E-Mini Nasdaq 100 close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bernanke Comments Bombards Markets Market Tea Leaves - 10 mins ago
SP500 Maxes 100% Fib and Reverses Chicagostock Trading - Thu May 23, 12:16AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT
E-Mini S&P: The market more bullish on recovery than the Fed! CFRN - Wed May 22, 6:15PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
Bernanke Testimony is Main Event Archer Financial Services - Wed May 22, 8:36AM CDT
Every Day Should Be Tuesday StateoftheMarkets.com - Wed May 22, 7:25AM CDT
USDCHF: Sideways Within Uptrend; Be Aware Of a Break Higher Elliott Wave Financial Service - Wed May 22, 5:13AM CDT
The Trend Trader For Futures Trading on Wednesday, May 22, 2013 The Pattern Trapper - Tue May 21, 6:26PM CDT
E-Mini S&P: Home sales on tap! CFRN - Tue May 21, 6:25PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	2,955.75	-40.00	-1.34%	40
05/22/13	2,995.75	-20.50	-0.68%	1,029
05/21/13	3,016.25	+0.25	+0.01%	472
05/20/13	3,016.00	-2.00	-0.07%	226
05/17/13	3,018.00	+25.00	+0.84%	129

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		3,067.42
1st Resistance Point		3,031.58
Last Price		2,955.75
1st Support Level		2,972.33
2nd Support Level		2,948.92

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.