Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Pit Aug '16 (LCQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle (Pit) Futures Market News and Commentary

Cattle Rallying on Stronger Cash Market

Live cattle futures are trading with $1.62 to $2.30 gains on Friday.  Cash trade started slow this week, but got kicked off just before noon on Friday, with bids of $183-184 and some norther sales of $290 in the beef. Feeder cattle futures are mixed, with September down 35 cents and other contracts 80 cents to $1.30 higher. The CME Feeder Cattle Index was back up 1.03 at $244.42 on September 18. 

This afternoon’s Cattle on Feed report is expected to show August placements down 1% from a year ago, with August marketings dropping 3.4% according to a Reuters survey of analysts. September 1 on feed estimates are running up 0.9% from 2023.

USDA wholesale Boxed Beef prices back higher in the Friday AM report. Choice boxes were back up $1.11 to claw back above the $300 level to $300.67/cwt, with Select $1.33 higher @ $289.59. The Chc/Select spread narrowed to $11.08. USDA estimated Thursday’s federally inspected cattle slaughter at 122,000 head, taking the weekly total to 493,0... Read more

Contract Specifications

See More
Contract
Live Cattle [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
08/31/16 (expired)

Seasonal Chart

Live Cattle Pit Aug '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.350 +1.45%
on 08/26/16
117.675 -4.87%
on 08/05/16
-1.125 (-0.99%)
since 07/29/16
3-Month
107.525 +4.12%
on 07/21/16
119.425 -6.26%
on 06/06/16
-6.100 (-5.17%)
since 05/31/16
52-Week
107.525 +4.12%
on 07/21/16
134.475 -16.75%
on 09/09/15
-23.000 (-17.04%)
since 08/28/15

More Live Cattle (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle on Feed

Cattle on Feed - 2024-09-20

GFX24 : 241.775s (+0.18%)
LEZ24 : 183.200s (+1.15%)
Cattle Rallying on Stronger Cash Market

Live cattle futures are trading with $1.62 to $2.30 gains on Friday. Cash trade started slow this week, but got kicked off just before noon on Friday, with bids of $183-184 and some norther sales of $290...

LEG25 : 183.775s (+0.78%)
LEV24 : 182.475s (+1.39%)
LEZ24 : 183.200s (+1.15%)
GFU24 : 244.825s (-0.18%)
GFV24 : 243.900s (+0.05%)
GFX24 : 241.775s (+0.18%)
Hogs Marginally Mixed at Midday

Lean hog futures are trading with mixed action on Friday as contracts are within 15 cents of unchanged. The national average base hog price was reported at $78.45 on Friday morning, up $2.14 from the previous...

HEV24 : 82.225s (-0.03%)
HEZ24 : 74.225s (-0.10%)
HEG25 : 77.550s (+0.29%)
Can the Cattle Rally Continue?

Cattle futures surge higher, can the momentum continue into today's Cattle on Feed report?

Cattle Traders Look to Fine Tune Positions Ahead of Monday CoF Report

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. Thursday morning’s Central Stockyards online Fed Cattle Exchange auction...

LEG25 : 183.775s (+0.78%)
LEV24 : 182.475s (+1.39%)
LEZ24 : 183.200s (+1.15%)
GFU24 : 244.825s (-0.18%)
GFV24 : 243.900s (+0.05%)
GFX24 : 241.775s (+0.18%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.225s (-0.03%)
HEZ24 : 74.225s (-0.10%)
HEG25 : 77.550s (+0.29%)
Hogs End Thursday on a Mixed Note

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.225s (-0.03%)
HEZ24 : 74.225s (-0.10%)
HEG25 : 77.550s (+0.29%)
Cattle Rally on Thursday

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed...

LEV24 : 182.475s (+1.39%)
LEZ24 : 183.200s (+1.15%)
LEG25 : 183.775s (+0.78%)
GFU24 : 244.825s (-0.18%)
GFV24 : 243.900s (+0.05%)
GFX24 : 241.775s (+0.18%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Livestock Slaughter

Livestock Slaughter - 2024-09-19

GFX24 : 241.775s (+0.18%)
LEZ24 : 183.200s (+1.15%)
HEZ24 : 74.225s (-0.10%)
YKX24 : 17,760s (+0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.950
1st Resistance Point 111.950
Last Price 111.950s
1st Support Level 111.950
2nd Support Level 111.950
3rd Support Level N/A

See More

52-Week High 134.475
Fibonacci 61.8% 124.180
Fibonacci 50% 121.000
Fibonacci 38.2% 117.820
Last Price 111.950s
52-Week Low 107.525

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar