[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Closes Mixed on Thursday, as USDA Trims Output

The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot, with fractional to 4 cent Thursday losses. KC HRW futures led the way higher, up 3/4 to 4 cents in the front months. MPLS spring wheat contracts were up 1 1/2 to 3 3/4 cents at the close.

FAS released their weekly Export Sales data this morning, with old crop sales of 95,094 MT for the last 4 day of the 2025/26 marketing year. There were 298,570 MT in unshipped sales carried over from that marketing year. New crop sales exceeded the trade estimates at 666,259 MT in that week. Mexico was the top buyer of 143,100 MT, with 118,500 MT sold to Taiwan, and 116,900 MT to the Philippines.  

Wheat production via the monthly Crop Production report was shown at 1.029 bbu for winter wheat, an 18 mbu cut from last month and below estimates. Yield was trimmed by 0.8 bpa to 46.8 bpa, as harvested acres were left unchanged. Much of the production cut was via HR... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/26 (19 days)
Expiration Date
07/14/26 (33 days)

Seasonal Chart

Hard Red Winter Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
133,799 (+6,052)
124,516 (-2,353)
Non-Commercials - Long / Short
66,882 (-10,432)
75,884 (-3,164)
Producers - Long / Short
40,921 (+5,103)
111,021 (-5,433)
Swap Dealers - Long / Short
86,970 (-108)
7,587 (+2,023)
Managed Money - Long / Short
59,253 (-11,544)
45,018 (+2,350)
Other Reportables - Long / Short
7,629 (+1,112)
30,866 (-5,514)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
614-0 +3.38%
on 06/05/26
750-0 -15.37%
on 05/13/26
-51-4 (-7.50%)
since 05/11/26
3-Month
598-6 +6.01%
on 04/10/26
750-0 -15.37%
on 05/13/26
+7-4 (+1.20%)
since 03/11/26
52-Week
527-6 +20.27%
on 10/14/25
750-0 -15.37%
on 05/13/26
+36-0 (+6.01%)
since 06/11/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Thursday Weakness, as USDA Hikes Argentina Production

Soybeans closed Thursday with fractional to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.61 1/2. Soymeal futures were mixed, down $1.00 to $1.80 higher on the...

ZSPAUS.CM : 10.6060 (-0.73%)
ZLN26 : 74.45s (-1.17%)
ZMN26 : 301.7s (-0.07%)
ZSPX26US.CM : 10.6753 (-0.39%)
ZSX26 : 1134-0s (-0.40%)
ZSN26 : 1115-0s (-0.71%)
ZSQ26 : 1120-4s (-0.64%)
Wheat Closes Mixed on Thursday, as USDA Trims Output

The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot, with fractional to 4 cent Thursday losses. KC HRW futures led the way higher,...

KEU26 : 641-2s (+0.16%)
KEN26 : 634-6s (+0.67%)
MWN26 : 6.1950s (+0.24%)
ZWN26 : 586-6s (-0.13%)
ZWU26 : 598-2s (-0.21%)
Corn Falls on Thursday as USDA Raises South American Production

Corn futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 439-4s (-1.62%)
ZCU26 : 420-0s (-1.81%)
ZCN26 : 411-6s (-1.73%)
ZCPZ26US.CM : 4.0387 (-1.72%)
ZCPAUS.CM : 3.7958 (-1.71%)
Pure Hedge - Livestock and Grain

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

USDA Report Drops — No News Is Bad News for Corn at Fresh Lows

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Shootin' the Bull about basis and a glimpse back in time

The positive basis continues to support the futures. Cattle feeders are making a little headway with futures higher, but the basis is laden with risk that will be converged.

Soybeans Falling Lower on Thursday, as USDA Raises Argentina Output

Soybeans are trading with 5 to 9 1/4 cent weakness across most contracts on Thursday. The cmdtyView national average Cash Bean price is down 9 1/4 cents at $10.59 1/4. Soymeal futures are $1.00 to $1.40...

ZSPAUS.CM : 10.6060 (-0.73%)
ZLN26 : 74.45s (-1.17%)
ZMN26 : 301.7s (-0.07%)
ZSPX26US.CM : 10.6753 (-0.39%)
ZSX26 : 1134-0s (-0.40%)
ZSN26 : 1115-0s (-0.71%)
ZSQ26 : 1120-4s (-0.64%)
Corn Losses Holding on Thursday as USDA Hikes South American Production

Corn futures are trading with Thursday losses of 5 to 6 cents across most contracts, as the world competition has grown in USDA’s balance sheet. The CmdtyView national average Cash Corn price is down...

ZCZ26 : 439-4s (-1.62%)
ZCU26 : 420-0s (-1.81%)
ZCN26 : 411-6s (-1.73%)
ZCPZ26US.CM : 4.0387 (-1.72%)
ZCPAUS.CM : 3.7958 (-1.71%)
Wheat Holding Firm as USDA Cuts Production

The wheat complex is showing marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW is the weak spot, with fractional Thursday losses. KC HRW futures are leading the way higher,...

KEU26 : 641-2s (+0.16%)
KEN26 : 634-6s (+0.67%)
MWN26 : 6.1950s (+0.24%)
ZWN26 : 586-6s (-0.13%)
ZWU26 : 598-2s (-0.21%)
Crop Production

Crop Production - 2026-06-11

MWU26 : 6.4550s (+0.31%)
ZSN26 : 1115-0s (-0.71%)
XBQ26 : 215.25s (-0.58%)
XEU26 : 66.50 (+0.12%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 315-4s (-0.94%)
ZRN26 : 12.205s (-0.97%)
MLU26 : 203.00s (-0.12%)
Y2N26 : 2,662s (unch)
ZCN26 : 411-6s (-1.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 664-2
2nd Resistance Point 653-6
1st Resistance Point 644-2
Last Price 634-6s
1st Support Level 624-2
2nd Support Level 613-6
3rd Support Level 604-2

See More

52-Week High 750-0
Fibonacci 61.8% 665-1
Fibonacci 50% 638-7
Last Price 634-6s
Fibonacci 38.2% 612-5
52-Week Low 527-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.