Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Jul '12 (KCN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Climb on Insufficient Rain in Vietnam and Brazil

July arabica coffee (KCN24) on Thursday closed up +3.90 (+1.97%), and July ICE robusta coffee (RMN24) closed up +25 (+0.73%).

Coffee prices on Thursday settled moderately higher.  Insufficient rainfall in Vietnam and Brazil may lead to lower coffee yields and is supportive for prices.  The Buon Ma Thuot Coffee Association said today that this month's total rainfall in Vietnam's Dak Lak province, a key coffee-growing region, is likely to be 50% lower than last year.

Also, Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week, the second consecutive week the area has received no rainfall.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Coffee prices tumbled to 5-week lows Tuesday on negative carryover from last Friday when the International Coffee Organization (ICO) reported that global Mar coffee exports rose +8.1% y/y to 12.99 million bags and Oct-Mar global coffee e... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
06/21/12
Expiration Date
07/19/12 (expired)

Seasonal Chart

Coffee Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
81,941 (-935)
154,097 (-3,994)
Non-Commercials - Long / Short
93,006 (-730)
24,416 (+2,594)
Producers - Long / Short
43,918 (-463)
105,235 (-5,642)
Swap Dealers - Long / Short
32,154 (-841)
42,993 (+1,279)
Managed Money - Long / Short
78,937 (+365)
9,289 (+673)
Other Reportables - Long / Short
14,069 (-1,095)
15,127 (+1,921)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.00 +25.47%
on 06/21/12
190.35 -1.13%
on 07/11/12
+31.60 (+20.18%)
since 06/19/12
3-Month
148.20 +26.99%
on 06/18/12
190.35 -1.13%
on 07/11/12
+12.55 (+7.14%)
since 04/19/12
52-Week
148.20 +26.99%
on 06/18/12
290.75 -35.27%
on 09/01/11
-63.65 (-25.27%)
since 07/19/11

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Lower on Friday Morning

The cotton market is trading 77 to 94 points lower as we head into USDA”s first official supply/demand forecast for 2024/25 crop cotton. Futures resumed their slide on Thursday, down 93 to 168 points....

CTN24 : 77.84 (-0.97%)
CTV24 : 77.75s (-1.51%)
CTZ24 : 75.71 (-0.98%)
Cotton Pushes Lower Despite Solid Export Sales Data

The cotton market continued their slide on Thursday, as were down 93 to 168 points on Thursday. That was despite a round of positive export data for the bulls. Cotton limits are back to 3 cents with July...

CTN24 : 77.84 (-0.97%)
CTV24 : 77.75s (-1.51%)
CTZ24 : 75.71 (-0.98%)
Sugar Prices Settle Mixed on Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) on Thursday closed down -0.02 (-0.10%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +2.70 (+0.47%). Sugar prices Thursday settled mixed. Thursday's action by...

SBN24 : 19.41 (-0.87%)
SWQ24 : 571.10 (-0.78%)
^USDBRL : 5.14600 (+0.08%)
Cocoa Prices Finish Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24 ) on Thursday closed up +61 (+0.71%), and July ICE London cocoa #7 (CAN24 ) closed up +39 (+0.52%). Cocoa prices recovered from early losses on Thursday and posted moderate gains....

CCN24 : 8,871 (+2.02%)
CAU24 : 7,088 (+1.08%)
Coffee Prices Climb on Insufficient Rain in Vietnam and Brazil

July arabica coffee (KCN24 ) on Thursday closed up +3.90 (+1.97%), and July ICE robusta coffee (RMN24 ) closed up +25 (+0.73%). Coffee prices on Thursday settled moderately higher. Insufficient rainfall...

KCN24 : 203.05 (+0.79%)
RMN24 : 3,476 (+1.08%)
Will World Sugar Futures Find a Bottom?

World sugar futures rose 2.69% in 2023 and were 9.43% higher in Q1 2024. In early Q2, the world sugar futures declined to below 20 cents per pound, the lowest price since early 2023. Given the price action...

CCN24 : 8,871 (+2.02%)
SBN24 : 19.41 (-0.87%)
CANE : 11.90 (-0.67%)
Cotton Heading Lower Despite Positive Export Sales Data

The cotton market continued to slide, as midday action had futures down 82 to 116 points on Thursday. That is despite a round of positive export data for the bulls. The outside market influences are helpful...

CTN24 : 77.84 (-0.97%)
CTV24 : 77.75s (-1.51%)
CTZ24 : 75.71 (-0.98%)
Sugar Prices Mixed on Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) this morning is down -0.06 (-0.31%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.40 (+0.24%). Sugar prices today are mixed. Today's action by Datagro to raise...

SBN24 : 19.41 (-0.87%)
SWQ24 : 571.10 (-0.78%)
^USDBRL : 5.14600 (+0.08%)
Cocoa Prices Supported by Limited Global Supplies

July ICE NY cocoa (CCN24 ) this morning is up +36 (+0.42%), and July ICE London cocoa #7 (CAN24 ) is up +21 (+0.28%). Cocoa prices this morning recovered from early losses and are moderately higher. Extreme...

CCN24 : 8,871 (+2.02%)
CAU24 : 7,088 (+1.08%)
Insufficient Rain in Vietnam and Brazil Pushes Coffee Prices Higher

July arabica coffee (KCN24 ) this morning is up +2.60 (+1.32%), and July ICE robusta coffee (RMN24 ) is up +50 (+1.46%). Coffee prices this morning are moderately higher. Insufficient rainfall in Vietnam...

KCN24 : 203.05 (+0.79%)
RMN24 : 3,476 (+1.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 188.20
1st Resistance Point 188.20
Last Price 188.20s
1st Support Level 188.20
2nd Support Level 188.20
3rd Support Level N/A

See More

52-Week High 290.75
Fibonacci 61.8% 236.30
Fibonacci 50% 219.48
Fibonacci 38.2% 202.65
Last Price 188.20s
52-Week Low 148.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar