[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Oct '12 (KAV12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Sugar #11 Futures Market News and Commentary

Crude Oil Weakness Undercuts Sugar Prices

July NY world sugar #11 (SBN26) on Tuesday closed down -0.04 (-0.28%), and Aug London ICE white sugar #5 (SWQ26) closed down -0.10 (-0.02%).

Sugar prices fell to 1-week lows on Tuesday and settled lower amid weakness in crude oil prices.  WTI crude oil (CLN26) fell more than -3% to a 7-week low on Tuesday, which undercut ethanol prices and could potentially prompt the world’s sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies. 

The outlook for ample global sugar supplies is bearish for prices.  On May 27, Unica reported that 2026/27 Brazil Center-South sugar production in April rose by 55.3% y/y to 2.475 MMT, driven by higher yields, with sucrose per ton of cane at 112.58 kilograms, up 5.4% from the same time last year. 

Strength in Thailand’s sugar exports, the world’s second-largest, is also bearish for prices.  Thailand’s 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT. 

Sugar prices have... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Margin/Maintenance
$1,540/1,400
First Notice Date
09/28/12
Expiration Date
09/28/12 (expired)

Seasonal Chart

CME Sugar #11 Oct '12
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1853 +5.67%
on 09/26/12
0.2022 -3.17%
on 08/29/12
-0.0055 (-2.73%)
since 08/28/12
3-Month
0.1853 +5.67%
on 09/26/12
0.2392 -18.14%
on 07/20/12
-0.0095 (-4.63%)
since 06/28/12
52-Week
0.1853 +5.67%
on 09/26/12
0.2523 -22.39%
on 10/14/11
-0.0339 (-14.76%)
since 09/28/11

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Keep Falling on Surplus Fears, Changing Consumer Preferences

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.38 (-0.96%)
SBV26 : 14.38 (-0.96%)
Cotton Back to Posting Wednesday Gains

Cotton trading with early Wednesday gains of 23 to 71 points. Futures posted losses of 143 to 231 across most contracts on Tuesday. The outside factors are pressure, with crude oil down $2.60 to $88.70/barrels....

CTV26 : 73.60 (+0.51%)
CTN26 : 71.44 (+0.25%)
CTZ26 : 75.67 (+0.49%)
Cotton Falls on Tuesday

Cotton futures posted losses of 143 to 231 across most contracts on Tuesday. The outside factors are pressure, with crude oil down $2.60 to $88.70/barrels. The US dollar index is down $0.049 at $99.975....

CTV26 : 73.60 (+0.51%)
CTN26 : 71.44 (+0.25%)
CTZ26 : 75.67 (+0.49%)
Crude Oil Weakness Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.04 (-0.28%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices fell to 1-week lows on Tuesday and settled lower...

CLN26 : 90.13 (+2.19%)
SBV26 : 14.38 (-0.96%)
SWQ26 : 442.00 (-0.67%)
Cocoa Prices Slip on the Outlook for Drier Ivory Coast Weather

July ICE NY cocoa (CCN26 ) on Tuesday closed unchanged, and July ICE London cocoa #7 (CAN26 ) closed down -20 (-0.68%). Cocoa prices erased early gains on Tuesday and turned lower after updated weather...

CCU26 : 3,872 (-0.97%)
CAH27 : 3,010 (-1.70%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN26 ) on Tuesday closed down -1.50 (-0.61%), and July ICE robusta coffee (RMN26 ) closed down -40 (-1.20%). Coffee prices settled lower on Tuesday, with arabica falling to a 19-month...

RMU26 : 3,286 (+1.73%)
KCU26 : 244.45 (+1.47%)
Cotton Falling Lower at Midday, with Oil a Pressure Factor

Cotton futures are down 145 to 168 points so far at Tuesday’s midday. The outside factors are pressure, with crude oil down $4.86 to $86.44/barrels. The US dollar index is down $0.089 at $99.935. Monday...

CTV26 : 73.60 (+0.51%)
CTN26 : 71.44 (+0.25%)
CTZ26 : 75.67 (+0.49%)
Sugar Prices Tumble as Crude Oil Plunges

July NY world sugar #11 (SBN26 ) today is down -0.15 (-1.06%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.10 (-0.47%). Sugar prices fell sharply to 1-week lows today amid weakness in crude oil...

CLN26 : 90.13 (+2.19%)
SBV26 : 14.38 (-0.96%)
SWQ26 : 442.00 (-0.67%)
Cocoa Prices Erase Early Gains on Forecasts for Drier Ivory Coast Weather

July ICE NY cocoa (CCN26 ) today is down -10 (-0.26%), and July ICE London cocoa #7 (CAN26 ) is down -23 (-0.78%). Cocoa prices gave up an early advance today and turned lower after updated weather forecasts...

CCU26 : 3,872 (-0.97%)
CAH27 : 3,010 (-1.70%)
Coffee Prices Retreat on Expectations of a Bumper Brazil Coffee Crop

July arabica coffee (KCN26 ) today is down -2.70 (-1.10%), and July ICE robusta coffee (RMN26 ) is down -48 (-1.44%). Coffee prices are under pressure today, with arabica falling to a 19-month nearest-futures...

RMU26 : 3,286 (+1.73%)
KCU26 : 244.45 (+1.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1958
1st Resistance Point 0.1958
Last Price 0.1958s
1st Support Level 0.1958
2nd Support Level 0.1958
3rd Support Level N/A

See More

52-Week High 0.2523
Fibonacci 61.8% 0.2267
Fibonacci 50% 0.2188
Fibonacci 38.2% 0.2109
Last Price 0.1958s
52-Week Low 0.1853

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.