| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 16.93 +2.72% on 12/07/16 | | 17.39 unch on 12/30/16 | +0.45 (+2.66%) since 11/30/16 |
| 3-Month | 14.91 +16.63% on 10/11/16 | | 17.39 unch on 12/30/16 | +1.89 (+12.19%) since 09/30/16 |
Lean hogs are down another $1.12 to $2.45 at midday. USDA’s National Average Base Hog negotiated price was not reported on Friday morning, with a 5 day rolling average at 90.45. The CME Lean Hog Index...
Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...
Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...
Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...
Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...
Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...
Live cattle are up 80 cents to $1.12 so far at midday. A few cash sales have been reported in the South at $182 in TX and $182-183 in KS, even to $1 above a week ago. Northern trade has been unestablished,...
Lean hogs are down anywhere from 42 cents in the back months to $2.47 in the nearbys on Thursday. USDA’s National Average Base Hog negotiated price was down $2.45 on Thursday morning, at $88.58. The...
Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...
| Symbol | Last | Change |
|---|---|---|
| JQZ16 | 17.39s | +0.01 |
| Midsize Milk Options Dec '16 | ||
| JQJ24 | 15.53s | -0.04 |
| Midsize Milk Options | ||
| LEM24 | 178.875 | +1.075 |
| Live Cattle | ||
| GFQ24 | 260.750 | +2.450 |
| Feeder Cattle | ||
| HEM24 | 102.900 | -2.100 |
| Lean Hogs | ||
| DLK24 | 17.94 | -0.24 |
| Class III Milk | ||
| BDK24 | 294.2500 | -1.2500 |
| Butter Cash-Settled | ||
| BJK24 | 1.8110 | -0.0210 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 17.39 |
| 1st Resistance Point | 17.39 |
| Last Price | 17.39s |
| 1st Support Level | 17.39 |
| 2nd Support Level | 17.39 |
| 3rd Support Level | N/A |
| 52-Week High | 17.39 |
| Last Price | 17.39s |
| Fibonacci 61.8% | 16.38 |
| Fibonacci 50% | 16.06 |
| Fibonacci 38.2% | 15.75 |
| 52-Week Low | 14.74 |
