Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 13.76 +1.74% on 01/12/18 | | 14.05 -0.36% on 01/04/18 | -0.08 (-0.57%) since 12/29/17 |
| 3-Month | 13.76 +1.74% on 01/12/18 | | 15.54 -9.91% on 11/01/17 | -1.65 (-10.54%) since 10/31/17 |
| 52-Week | 13.76 +1.74% on 01/12/18 | | 17.03 -17.79% on 02/10/17 | -2.95 (-17.40%) since 01/30/17 |
Cattle ends week strong as packers pay up
Live cattle futures posted Friday gains of $1.42 to $2.50 in the nearbys, as deferred contracts were anywhere from a dime lower to 90 cents higher. Cash trade started slow this week, but got kicked off...
Lean hog futures ended Friday with mixed trade, as front months were down 2 to 7 cents and others up 20 to 52 cents. October was up $3.77 on the week. The national average base hog price was reported at...
Livestock Markets All Made New 1-Month Highs - The Grains Sat and Watched
Cattle futures had a strong end to the week as traders positioned ahead of today’s cattle on feed report. Here’s what the report showed
In my opinion, a great deal of opportunity was presented this week to get some marketing done at price levels and basis spreads previously unavailable.
Live cattle futures are trading with $1.62 to $2.30 gains on Friday. Cash trade started slow this week, but got kicked off just before noon on Friday, with bids of $183-184 and some norther sales of $290...
Lean hog futures are trading with mixed action on Friday as contracts are within 15 cents of unchanged. The national average base hog price was reported at $78.45 on Friday morning, up $2.14 from the previous...
Cattle futures surge higher, can the momentum continue into today's Cattle on Feed report?
| Symbol | Last | Change |
|---|---|---|
| JQF18 | 14.00s | +0.12 |
| Midsize Milk Options Jan '18 | ||
| JQU24 | 23.33s | +0.01 |
| Midsize Milk Options | ||
| LEZ24 | 183.200s | +2.075 |
| Live Cattle | ||
| GFX24 | 241.775s | +0.425 |
| Feeder Cattle | ||
| HEZ24 | 74.225s | -0.075 |
| Lean Hogs | ||
| KMZ24 | 88.000s | -1.000 |
| Pork Cutout | ||
| DLV24 | 23.91s | -0.08 |
| Class III Milk | ||
| DFV24 | 135.2750s | +0.7750 |
| Nonfat Dry Milk | ||
| BDX24 | 302.7500s | +2.6000 |
| Butter Cash-Settled | ||
| BJX24 | 2.2470s | -0.0080 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 14.00 |
| 1st Resistance Point | 14.00 |
| Last Price | 14.00s |
| 1st Support Level | 14.00 |
| 2nd Support Level | 14.00 |
| 3rd Support Level | N/A |
| 52-Week High | 17.03 |
| Fibonacci 61.8% | 15.78 |
| Fibonacci 50% | 15.40 |
| Fibonacci 38.2% | 15.01 |
| Last Price | 14.00s |
| 52-Week Low | 13.76 |
