Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

PJM Monthly Off Peak Jun '18 (JPM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.77 +3.11%
on 06/29/18
26.72 -4.42%
on 06/04/18
+0.40 (+1.59%)
since 06/01/18
3-Month
23.38 +9.24%
on 04/05/18
26.72 -4.42%
on 06/04/18
+2.20 (+9.43%)
since 04/02/18
52-Week
21.30 +19.91%
on 08/07/17
26.72 -4.42%
on 06/04/18
+3.77 (+17.32%)
since 06/30/17

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 569-4 (-1.09%)
ZWH25 : 589-2 (-1.01%)
KEZ24 : 572-2 (-1.08%)
KEH25 : 586-0 (-0.97%)
MWZ24 : 612-6 (-0.61%)
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7541 (-0.81%)
ZCZ24 : 409-6 (-0.73%)
ZCH25 : 428-4 (-0.52%)
ZCZ24 : 409-6 (-0.73%)
Soybeans Down on Thursday Morning

Soybean futures are trading with Thursday morning weakness of 2 to 3 cents. They fell to just slight midday gains on Wednesday, but bulls found some late session strength to close with 5 to 8 cent gains....

ZSPAUS.CM : 9.5208 (+0.01%)
ZMZ24 : 322.1 (+0.22%)
ZLZ24 : 40.68 (+0.92%)
ZSX24 : 1014-0 (unch)
ZSF25 : 1032-2 (+0.02%)
ZSX24 : 1014-0 (unch)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Grain Spreads: Wheat Examined

Wheat Retraces but Support Holds for Now

Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Soybeans Falling Off Early Session Highs

Soybeans were posting double digit gains to start the day session, but are fading back to just 1 to 2 cent higher trade at midday. CmdtyView’s national front month Cash Bean price is up 1 ¾ cents at...

ZSPAUS.CM : 9.5208 (+0.01%)
ZMZ24 : 322.1 (+0.22%)
ZLZ24 : 40.68 (+0.92%)
ZSX24 : 1014-0 (unch)
ZSF25 : 1032-2 (+0.02%)
ZSX24 : 1014-0 (unch)
Wheat Creeping Lower on Wednesday

The wheat complex is showing lower trade as we head through the midday session, backing off from the early morning strength. Chicago SRW futures are down 1 to 2 cents at midday. KC HRW is showing 2 to...

ZWZ24 : 569-4 (-1.09%)
ZWH25 : 589-2 (-1.01%)
KEZ24 : 572-2 (-1.08%)
KEH25 : 586-0 (-0.97%)
MWZ24 : 612-6 (-0.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.54
1st Resistance Point 25.54
Last Price 25.54s
1st Support Level 25.54
2nd Support Level 25.54
3rd Support Level N/A

See More

52-Week High 26.72
Last Price 25.54s
Fibonacci 61.8% 24.65
Fibonacci 50% 24.01
Fibonacci 38.2% 23.37
52-Week Low 21.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar