Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak May '16 (JPK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.27 unch
on 05/31/16
22.76 -15.33%
on 05/03/16
-3.38 (-14.92%)
since 04/29/16
3-Month
19.27 unch
on 05/31/16
23.61 -18.38%
on 04/22/16
-2.78 (-12.61%)
since 02/29/16
52-Week
19.27 unch
on 05/31/16
27.17 -29.08%
on 09/14/15
-7.69 (-28.52%)
since 05/29/15

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Squares Up Ahead of USDA Report

Corn futures closed out the Pre-WASDE trade session with contracts down 1 to 2 ¾ cents across most contracts. A few deferreds were steady to 1 ¼ cents higher. USDA issued a flash sale of 132,080 MT of...

ZCK24 : 443-4 (+0.17%)
ZCPAUS.CM : 4.3347 (-0.47%)
ZCN24 : 458-6 (+0.49%)
ZCZ24 : 481-6 (+0.36%)
ZCPZ24US.CM : 4.5071 (-0.23%)
Wheat Held Higher on Thursday

The wheat complex saw the bulls holding up on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed with gains of 3 to 3 ¾ cents across most contracts. MPLS spring...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 651-6 (+2.24%)
KEK24 : 675-6s (+2.66%)
KEN24 : 663-6 (+1.84%)
MWK24 : 708-2s (unch)
Soybeans Drops into Thursday Close

Soybeans headed lower on Thursday, with contracts down 7 ¼ to 20 cents across the board, as the 2024 contracts held up at or above $12. Soymeal futures were down on the day, as contracts fell $1.70 to...

ZMN24 : 373.2 (+0.08%)
ZLN24 : 42.89 (+0.59%)
ZSK24 : 1192-6s (-1.65%)
ZSPAUS.CM : 11.4627 (-1.69%)
ZSN24 : 1210-0 (+0.12%)
ZSX24 : 1199-2 (-0.10%)
ZSPX24US.CM : 11.3882 (-1.11%)
Shootin' the Bull about definitive moves in feeders

A definitive move in the feeder cattle futures today is believed to have set the stage for further declines.  On the mid day cattle commentary, I noted a close above $255.22, or under $251.75 August,...

Wheat Pulling Away From Highs, Still Holding Midday Gains

The wheat complex has pulled back from the double digit strength we was earlier in the session but is still higher at midday. Chicago contracts are up 2 to 6 cents so far on the day. Kansas City futures...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 651-6 (+2.24%)
KEK24 : 675-6s (+2.66%)
KEN24 : 663-6 (+1.84%)
MWK24 : 708-2s (unch)
Soybeans Threating to Pull Back Below $12

Soybeans are struggling on Thursday, as contracts are down 10 to 17 cents at midday, and November threating the slip below $12. Soymeal futures are down $3.90 to $4.10/ton. Soy Oil is also falling at midday,...

ZMN24 : 373.2 (+0.08%)
ZLN24 : 42.89 (+0.59%)
ZSK24 : 1192-6s (-1.65%)
ZSPAUS.CM : 11.4627 (-1.69%)
ZSN24 : 1210-0 (+0.12%)
ZSX24 : 1199-2 (-0.10%)
ZSPX24US.CM : 11.3882 (-1.11%)
Corn Continues Weakness at Midday

Corn is continuing the corrective action on Thursday, as contracts are down fractionally to 3 ents across the front months at midday. There were 364 contracts issued vs. May corn delivery overnight, with...

ZCK24 : 443-4 (+0.17%)
ZCPAUS.CM : 4.3347 (-0.47%)
ZCN24 : 458-6 (+0.49%)
ZCZ24 : 481-6 (+0.36%)
ZCPZ24US.CM : 4.5071 (-0.23%)
Wheat Back to Heading Higher on Russia Frost Fears

The wheat complex is posting double digit gains across most contracts this morning. Wheat saw selling across all three markets on Wednesday. Chicago wheat contracts were down 8 ¼ to 9 ½ cents on the...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 651-6 (+2.24%)
KEK24 : 675-6s (+2.66%)
KEN24 : 663-6 (+1.84%)
MWK24 : 708-2s (unch)
Soybeans Down To Start Thursday

Soybeans are posting lower trade on Thursday morning with contracts down 3 to 5 cents. Bulls took a breather on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board. Soymeal also pulled...

ZMN24 : 373.2 (+0.08%)
ZLN24 : 42.89 (+0.59%)
ZSK24 : 1192-6s (-1.65%)
ZSPAUS.CM : 11.4627 (-1.69%)
ZSN24 : 1210-0 (+0.12%)
ZSX24 : 1199-2 (-0.10%)
ZSPX24US.CM : 11.3882 (-1.11%)
Corn Slipping Lower Ahead of Export Sales Data

Corn is trading fractionally to a penny lower ahead of this morning’s Export Sales report. Futures pulled back on Wednesday after a couple weeks of rallying and with a USDA report on the horizon tomorrow....

ZCK24 : 443-4 (+0.17%)
ZCPAUS.CM : 4.3347 (-0.47%)
ZCN24 : 458-6 (+0.49%)
ZCZ24 : 481-6 (+0.36%)
ZCPZ24US.CM : 4.5071 (-0.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 19.27
1st Resistance Point 19.27
Last Price 19.27s
1st Support Level 19.27
2nd Support Level 19.27
3rd Support Level N/A

See More

52-Week High 27.17
Fibonacci 61.8% 24.15
Fibonacci 50% 23.22
Fibonacci 38.2% 22.29
Last Price 19.27s
52-Week Low 19.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar