Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Sep '16 (JFU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.80 unch
on 08/30/16
339.60 -7.60%
on 08/15/16
-36.10 (-10.32%)
since 07/29/16
3-Month
313.80 unch
on 08/30/16
411.30 -23.71%
on 06/10/16
-67.30 (-17.66%)
since 05/27/16
52-Week
266.00 +17.97%
on 02/26/16
411.30 -23.71%
on 06/10/16
+10.30 (+3.39%)
since 08/28/15

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Back to Heading Higher on Russia Frost Fears

The wheat complex is posting double digit gains across most contracts this morning. Wheat saw selling across all three markets on Wednesday. Chicago wheat contracts were down 8 ¼ to 9 ½ cents on the...

ZWK24 : 616-0s (-1.40%)
ZWN24 : 643-6 (+1.54%)
KEK24 : 658-2s (-2.30%)
KEN24 : 660-0 (+1.77%)
MWK24 : 708-2s (unch)
Soybeans Down To Start Thursday

Soybeans are posting lower trade on Thursday morning with contracts down 3 to 5 cents. Bulls took a breather on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board. Soymeal also pulled...

ZMN24 : 374.2 (-1.14%)
ZLN24 : 42.99 (-1.83%)
ZSK24 : 1197-2 (-1.28%)
ZSPAUS.CM : 11.5122 (-1.26%)
ZSN24 : 1213-0 (-1.20%)
ZSX24 : 1202-2 (-0.89%)
ZSPX24US.CM : 11.4076 (-0.94%)
Corn Slipping Lower Ahead of Export Sales Data

Corn is trading fractionally to a penny lower ahead of this morning’s Export Sales report. Futures pulled back on Wednesday after a couple weeks of rallying and with a USDA report on the horizon tomorrow....

ZCK24 : 443-2 (-0.51%)
ZCPAUS.CM : 4.3352 (-0.46%)
ZCN24 : 456-4 (-0.44%)
ZCZ24 : 479-4 (-0.36%)
ZCPZ24US.CM : 4.5019 (-0.34%)
No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Grains sector trade ideas

We summarize some noteworthy trade setups for the grains sector

ZSN24 : 1213-0 (-1.20%)
ZMN24 : 374.2 (-1.14%)
ZCN24 : 456-4 (-0.44%)
ZLN24 : 42.99 (-1.83%)
ZWN24 : 643-6 (+1.54%)
ZON24 : 396-6 (-0.19%)
Soybeans Pull Back on Wednesday

Soybean bulls took a breath on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board at the close. Soymeal also pulled back with contracts down $1.80 to $5.50/ton on the day. Soy Oil posted...

ZMN24 : 374.2 (-1.14%)
ZLN24 : 42.99 (-1.83%)
ZSK24 : 1197-2 (-1.28%)
ZSPAUS.CM : 11.5122 (-1.26%)
ZSN24 : 1213-0 (-1.20%)
ZSX24 : 1202-2 (-0.89%)
ZSPX24US.CM : 11.4076 (-0.94%)
Corn Correct Lower Ahead of Friday’s Reports

Futures are pulled back on Wednesday after a couple weeks of rallying and a USDA report on the horizon. Corn prices ended the midweek session with losses of 3 ½ to 8 ½ cents across most months. Weekly...

ZCK24 : 443-2 (-0.51%)
ZCPAUS.CM : 4.3352 (-0.46%)
ZCN24 : 456-4 (-0.44%)
ZCZ24 : 479-4 (-0.36%)
ZCPZ24US.CM : 4.5019 (-0.34%)
Wheat Market Heads Lower on Wednesday

The wheat complex closed the midweek session with weakness across all three exchanges. Chicago wheat contracts were own 8 ¼ to 9 ½ cents on the day. Kansas City futures were down 11 to 15 ½ cents at...

ZWK24 : 616-0s (-1.40%)
ZWN24 : 643-6 (+1.54%)
KEK24 : 658-2s (-2.30%)
KEN24 : 660-0 (+1.77%)
MWK24 : 708-2s (unch)
Shootin' the Bull about warning signs

Nearly half the year is over with and the triangulation of prices continues.  This is expected to continue as packers appear reluctant to increase slaughter that would reduce their margins. More companies...

Grain Futures Fail at Resistance and Retreat to Support

Grain futures had an impressive start to the week but that momentum fizzled yesterday afternoon and into today’s trade. Will technical support be defended?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 313.80
1st Resistance Point 313.80
Last Price 313.80s
1st Support Level 313.80
2nd Support Level 313.80
3rd Support Level N/A

See More

52-Week High 411.30
Fibonacci 61.8% 355.80
Fibonacci 50% 338.65
Fibonacci 38.2% 321.50
Last Price 313.80s
52-Week Low 266.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar