Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE Soybean Meal Jul '18 (JFN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Jul '18
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357.80 unch
on 06/08/18
387.60 -7.69%
on 05/14/18
-28.10 (-7.28%)
since 05/08/18
3-Month
357.80 unch
on 06/08/18
404.40 -11.52%
on 05/01/18
-26.70 (-6.94%)
since 03/08/18
52-Week
302.30 +18.36%
on 06/22/17
404.40 -11.52%
on 05/01/18
+44.20 (+14.09%)
since 06/08/17

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7641 (-0.55%)
ZCZ24 : 410-6 (-0.48%)
ZCH25 : 429-0 (-0.41%)
ZCZ24 : 410-6 (-0.48%)
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 570-2 (-0.96%)
ZWH25 : 590-0 (-0.88%)
KEZ24 : 573-0 (-0.95%)
KEH25 : 586-4 (-0.89%)
MWZ24 : 613-0 (-0.57%)
Soybeans Down on Thursday Morning

Soybean futures are trading with Thursday morning weakness of 2 to 3 cents. They fell to just slight midday gains on Wednesday, but bulls found some late session strength to close with 5 to 8 cent gains....

ZSPAUS.CM : 9.5258 (+0.06%)
ZMZ24 : 322.2 (+0.25%)
ZLZ24 : 40.70 (+0.97%)
ZSX24 : 1014-4 (+0.05%)
ZSF25 : 1033-0 (+0.10%)
ZSX24 : 1014-4 (+0.05%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Grain Spreads: Wheat Examined

Wheat Retraces but Support Holds for Now

Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Corn Slipping Lower at Midday

Corn futures are fading off the early Wednesday session strength at midday, with contracts down fractionally to a penny. The front month national Cash Corn price from cmdtyView us down a penny at $3.76...

ZCPAUS.CM : 3.7641 (-0.55%)
ZCZ24 : 410-6 (-0.48%)
ZCH25 : 429-0 (-0.41%)
ZCZ24 : 410-6 (-0.48%)
Wheat Creeping Lower on Wednesday

The wheat complex is showing lower trade as we head through the midday session, backing off from the early morning strength. Chicago SRW futures are down 1 to 2 cents at midday. KC HRW is showing 2 to...

ZWZ24 : 570-2 (-0.96%)
ZWH25 : 590-0 (-0.88%)
KEZ24 : 573-0 (-0.95%)
KEH25 : 586-4 (-0.89%)
MWZ24 : 613-0 (-0.57%)
Soybeans Falling Off Early Session Highs

Soybeans were posting double digit gains to start the day session, but are fading back to just 1 to 2 cent higher trade at midday. CmdtyView’s national front month Cash Bean price is up 1 ¾ cents at...

ZSPAUS.CM : 9.5258 (+0.06%)
ZMZ24 : 322.2 (+0.25%)
ZLZ24 : 40.70 (+0.97%)
ZSX24 : 1014-4 (+0.05%)
ZSF25 : 1033-0 (+0.10%)
ZSX24 : 1014-4 (+0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 357.80
1st Resistance Point 357.80
Last Price 357.80s
1st Support Level 357.80
2nd Support Level 357.80
3rd Support Level N/A

See More

52-Week High 404.40
Fibonacci 61.8% 365.40
Last Price 357.80s
Fibonacci 50% 353.35
Fibonacci 38.2% 341.30
52-Week Low 302.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar