Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal May '16 (JFK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
266.80 +23.91%
on 04/07/16
330.60 unch
on 04/28/16
+58.50 (+21.50%)
since 03/28/16
3-Month
260.60 +26.86%
on 02/26/16
330.60 unch
on 04/28/16
+61.60 (+22.90%)
since 01/28/16
52-Week
260.60 +26.86%
on 02/26/16
339.90 -2.74%
on 07/15/15
+18.50 (+5.93%)
since 04/28/15

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 384.4 (-0.83%)
ZLN24 : 44.02 (+0.41%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSN24 : 1243-2 (-0.44%)
ZSX24 : 1214-0 (-0.47%)
ZSPX24US.CM : 11.5790 (+1.64%)
Wheat Rallies From Overnight Weakness as KC Hits 5 Month High

The wheat complex faced initial selling overnight, but bulls woke up with a vengeance to rally all three exchanges on Monday. Chicago contracts ended out the day with gains of as little of 10 ¼ cents...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 645-4 (-0.50%)
KEK24 : 677-0 (-1.17%)
KEN24 : 667-4 (-1.15%)
MWK24 : 708-2s (unch)
Corn Rallies into Monday Close, USDA Confirms Slowdown to Planting Pace

Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day. Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the...

ZCK24 : 459-4 (+0.55%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCN24 : 467-6 (-0.27%)
ZCZ24 : 486-6 (-0.36%)
ZCPZ24US.CM : 4.5895 (+1.39%)
Hogs Make New Low

Hog weakness continues

Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 7,681 (+1.23%)
CLM24 : 78.70 (+0.28%)
ZMN24 : 384.4 (-0.83%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1243-2 (-0.44%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSBAUS.CM : -0.6062 (-2.69%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 467-6 (-0.27%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCBAUS.CM : -0.2314 (-3.26%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.85 (+0.59%)
What Friday's USDA New Crop Update Means For Grain Prices

Taking a look at what the initial USDA figures will say and what they mean for price.

Soybeans Leading the Rally on Monday

Soybeans are posting 16 to 30 cent gains across the front months on Monday. Soymeal is continuing last week’s rally, up $10.40/ton at midday. Soy Oil is also heading higher to start the week, with gains...

ZMN24 : 384.4 (-0.83%)
ZLN24 : 44.02 (+0.41%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSN24 : 1243-2 (-0.44%)
ZSX24 : 1214-0 (-0.47%)
ZSPX24US.CM : 11.5790 (+1.64%)
Wheat Reversing Overnight Action to Post Strong Monday Gains

Futures are shrugging off the overnight losses of double digits, as the gains are in the double digit range at midday. Chicago contracts are up 20 to 24 points on the day. Kansas City futures are up 20...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 645-4 (-0.50%)
KEK24 : 677-0 (-1.17%)
KEN24 : 667-4 (-1.15%)
MWK24 : 708-2s (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 330.60
1st Resistance Point 330.60
Last Price 330.60s
1st Support Level 330.60
2nd Support Level 330.60
3rd Support Level N/A

See More

52-Week High 339.90
Last Price 330.60s
Fibonacci 61.8% 309.61
Fibonacci 50% 300.25
Fibonacci 38.2% 290.89
52-Week Low 260.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar