Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Jan '15 (JFF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Jan '15
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
353.80 +4.44%
on 12/03/14
379.70 -2.69%
on 12/26/14
+3.20 (+0.87%)
since 11/28/14
3-Month
297.30 +24.29%
on 10/01/14
384.10 -3.80%
on 11/11/14
+72.10 (+24.24%)
since 09/30/14
52-Week
297.30 +24.29%
on 10/01/14
408.50 -9.55%
on 05/22/14
+14.00 (+3.94%)
since 12/30/13

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallying to Round out Strong Week

Wheat bulls are continuing to push the shorts out on Friday, as contracts are up across much of the board. Kansas City continues to lead the way, with gains of 10 to 13 cents at midday. Chicago futures...

ZWK24 : 604-2 (+0.33%)
ZWN24 : 623-0 (+0.40%)
KEK24 : 646-0 (+2.22%)
KEN24 : 654-0 (+2.11%)
MWK24 : 698-2 (+1.05%)
Soybeans Hesitant to Head Higher on Planting Delays

Soybeans are trading with fractional to 3 ¼ cent losses across the nearby contracts on Friday. Soymeal is down $2.30 in the nearby May contract. Soy Oil is showing some strength, up 15 points for May....

ZMN24 : 344.2 (-0.98%)
ZLN24 : 45.57 (+0.31%)
ZSK24 : 1159-2 (-0.30%)
ZSPAUS.CM : 11.0799 (-0.27%)
ZSN24 : 1177-0 (-0.23%)
ZSX24 : 1174-6 (-0.06%)
ZSPX24US.CM : 11.1436 (-0.07%)
Corn Sneaking Higher into the Weekend

Midday action in the corn market has futures showed fractional to 1 cent gains across the front months. Some spillover support form wheat could be attributed to the gains. Rains over the next few days...

ZCK24 : 440-2 (-0.17%)
ZCPAUS.CM : 4.2556 (-0.11%)
ZCN24 : 450-2 (-0.39%)
ZCZ24 : 473-4 (-0.58%)
ZCPZ24US.CM : 4.4232 (-0.62%)
Soybeans Starting Out Lower

Soybeans are trading 5 to 7 cents lower after a round of overnight trade. They rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September...

ZMN24 : 344.2 (-0.98%)
ZLN24 : 45.57 (+0.31%)
ZSK24 : 1159-2 (-0.30%)
ZSPAUS.CM : 11.0799 (-0.27%)
ZSN24 : 1177-0 (-0.23%)
ZSX24 : 1174-6 (-0.06%)
ZSPX24US.CM : 11.1436 (-0.07%)
Wheat Mixed After Overnight Trade

The wheat complex is mixed to begin your Friday morning, with KC showing some slight gains. They extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas...

ZWK24 : 604-2 (+0.33%)
ZWN24 : 623-0 (+0.40%)
KEK24 : 646-0 (+2.22%)
KEN24 : 654-0 (+2.11%)
MWK24 : 698-2 (+1.05%)
Corn Showing Slight Losses on Friday Morning

Overnight trade has corn prices slightly lower this morning. Corn finished Thursday with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive...

ZCK24 : 440-2 (-0.17%)
ZCPAUS.CM : 4.2556 (-0.11%)
ZCN24 : 450-2 (-0.39%)
ZCZ24 : 473-4 (-0.58%)
ZCPZ24US.CM : 4.4232 (-0.62%)
Wheat Continues Rally as Dryness Expands in Southern Plains

The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...

ZWK24 : 604-2 (+0.33%)
ZWN24 : 623-0 (+0.40%)
KEK24 : 646-0 (+2.22%)
KEN24 : 654-0 (+2.11%)
MWK24 : 698-2 (+1.05%)
Soybeans Come Back to Close Mixed

Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...

ZMN24 : 344.2 (-0.98%)
ZLN24 : 45.57 (+0.31%)
ZSK24 : 1159-2 (-0.30%)
ZSPAUS.CM : 11.0799 (-0.27%)
ZSN24 : 1177-0 (-0.23%)
ZSX24 : 1174-6 (-0.06%)
ZSPX24US.CM : 11.1436 (-0.07%)
Corn Ends Higher, Helped by 10-week High in Export Sales

Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...

ZCK24 : 440-2 (-0.17%)
ZCPAUS.CM : 4.2556 (-0.11%)
ZCN24 : 450-2 (-0.39%)
ZCZ24 : 473-4 (-0.58%)
ZCPZ24US.CM : 4.4232 (-0.62%)
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 440-2 (-0.17%)
ZCPAUS.CM : 4.2556 (-0.11%)
ZCN24 : 450-2 (-0.39%)
ZCZ24 : 473-4 (-0.58%)
ZCPZ24US.CM : 4.4232 (-0.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 369.50
1st Resistance Point 369.50
Last Price 369.50s
1st Support Level 369.50
2nd Support Level 369.50
3rd Support Level N/A

See More

52-Week High 408.50
Last Price 369.50s
Fibonacci 61.8% 366.02
Fibonacci 50% 352.90
Fibonacci 38.2% 339.78
52-Week Low 297.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar