Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Nov '14 (J0X14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/25/14 (expired)

Seasonal Chart

HPI Composite Index Nov '14
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.68 unch
on 11/25/14
190.40 -0.90%
on 10/27/14
-1.72 (-0.90%)
since 10/24/14
3-Month
188.68 unch
on 11/25/14
190.40 -0.90%
on 10/27/14
-5.12 (-2.64%)
since 08/25/14
52-Week
188.68 unch
on 11/25/14
195.00 -3.24%
on 05/27/14
-1.92 (-1.01%)
since 11/25/13

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down 39% YTD, Is It Too Early to Buy the Dip in Intel Stock?

Intel is down 39% this year, and just released disappointing 1Q results. Here is what analysts think of the stock, and whether the worst is over yet.

INTC : 30.37 (-0.33%)
$DOWI : 37,903.29 (+0.23%)
$SPX : 5,018.39 (-0.34%)
NVDA : 830.41 (-3.89%)
AMD : 144.27 (-8.91%)
Monolithic Power Systems (NASDAQ:MPWR) Posts Better-Than-Expected Sales In Q1, Next Quarter's Sales Guidance Is Optimistic

Monolithic Power Systems (NASDAQ:MPWR) Posts Better-Than-Expected Sales In Q1, Next Quarter's Sales Guidance Is Optimistic

MPWR : 652.59 (-2.50%)
Qualcomm (NASDAQ:QCOM) Reports Q1 In Line With Expectations, Stock Soars

Qualcomm (NASDAQ:QCOM) Reports Q1 In Line With Expectations, Stock Soars

QCOM : 164.11 (-1.05%)
Pilgrim's Pride (NASDAQ:PPC) Reports Sales Below Analyst Estimates In Q1 Earnings

Pilgrim's Pride (NASDAQ:PPC) Reports Sales Below Analyst Estimates In Q1 Earnings

PPC : 35.39 (-1.75%)
Carriage Services (NYSE:CSV) Beats Q1 Sales Targets

Carriage Services (NYSE:CSV) Beats Q1 Sales Targets

CSV : 25.81 (+0.90%)
Remitly (NASDAQ:RELY) Misses Q1 Sales Targets, Stock Drops 20.7%

Remitly (NASDAQ:RELY) Misses Q1 Sales Targets, Stock Drops 20.7%

RELY : 17.54 (-1.63%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 61.93 (+0.26%)
$SPX : 5,018.39 (-0.34%)
PEP : 175.15 (-0.43%)
MSFT : 394.94 (+1.44%)
Freshworks's (NASDAQ:FRSH) Q1: Beats On Revenue But Stock Drops 17.9%

Freshworks's (NASDAQ:FRSH) Q1: Beats On Revenue But Stock Drops 17.9%

FRSH : 18.25 (+2.24%)
Service International's (NYSE:SCI) Q1 Sales Top Estimates

Service International's (NYSE:SCI) Q1 Sales Top Estimates

SCI : 71.40 (-0.43%)
MGM Resorts (NYSE:MGM) Reports Bullish Q1

MGM Resorts (NYSE:MGM) Reports Bullish Q1

MGM : 39.75 (+0.79%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 188.68
1st Resistance Point 188.68
Last Price 188.68s
1st Support Level 188.68
2nd Support Level 188.68
3rd Support Level N/A

See More

52-Week High 195.00
Fibonacci 61.8% 192.59
Fibonacci 50% 191.84
Fibonacci 38.2% 191.09
Last Price 188.68s
52-Week Low 188.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar