Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

JPX Gasoline Dec '15 (INZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gasoline
Contract Size
50 kiloliters
Tick Size
10 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 50
Expiration Date
11/25/15 (expired)

Seasonal Chart

JPX Gasoline Dec '15
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
44,410 +2.88%
on 11/25/15
49,840 -8.33%
on 11/04/15
-2,900 (-5.97%)
since 10/23/15
3-Month
44,410 +2.88%
on 11/25/15
53,630 -14.81%
on 09/01/15
+250 (+0.55%)
since 08/25/15

More JPX Gasoline Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Three Sustainability Markets Seeing Momentum

A global push toward sustainability and renewable energy has helped spur growth in futures markets for lithium, biofuels and the S&P 500 ESG index.

Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) Friday closed down -1.00 (-1.26%), and June RBOB gasoline (RBM24 ) closed down -4.21 (-1.66%). June WTI crude oil prices Friday edged to a new 1-1/2 week high but then fell...

CLM24 : 78.26s (-1.26%)
RBM24 : 2.4997s (-1.66%)
Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) today is down -0.15 (-0.19%), and June RBOB gasoline (RBM24 ) is down -0.0180 (-0.71%). June WTI crude oil prices today edged to a new 1-1/2 week high but then lost ground....

CLM24 : 78.26s (-1.26%)
RBM24 : 2.4997s (-1.66%)
Crude Posts Modest Gains on Dollar Weakness and Strong China Trade News

June WTI crude oil (CLM24 ) on Thursday closed up +0.27 (+0.34%), and June RBOB gasoline (RBM24 ) closed up +1.00 (+0.39%). Crude oil and gasoline prices Thursday posted modest gains. A weaker dollar...

CLM24 : 78.26s (-1.26%)
RBM24 : 2.4997s (-1.66%)
DXY00 : 105.301s (+0.07%)
Nat-Gas Prices Jump on a Smaller-Than-Expected Build in EIA Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up by +0.114 (+5.21%). June nat-gas prices on Thursday rallied sharply to a 3-1/2 month nearest-futures high. A smaller-than-expected build in weekly...

NGM24 : 2.252s (-2.13%)
Crude Gains on a Weak Dollar and Positive China Trade News

June WTI crude oil (CLM24 ) this morning is up +0.23 (+0.29%), and June RBOB gasoline (RBM24 ) is up +1.43 (+0.56%). Crude oil and gasoline prices this morning are moderately higher. A weaker dollar (DXY00...

CLM24 : 78.26s (-1.26%)
RBM24 : 2.4997s (-1.66%)
DXY00 : 105.301s (+0.07%)
What is the Trade Setup?

Bill Baruch joined the Schwab Network to discuss equity index futures, Crude Oil, Treasury rates, and last night's China Trade Balance data.

No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Up 16% YTD, This Russell 2000 Energy Stock Still Looks Cheap

This small-cap energy stock is outshining the broader Russell 2000 in 2024, but still looks undervalued. Here's a closer look at Gulfport Energy Corporation, its significant year-to-date gains, and its...

$SREN : 716.44 (-0.55%)
$SPX : 5,222.68 (+0.16%)
GPOR : 147.71 (-3.44%)
IWM : 204.31 (-0.75%)
NGM24 : 2.252s (-2.13%)
CLM24 : 78.26s (-1.26%)
JPM : 198.77 (+0.64%)
BLK : 796.67 (+0.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 47,223
1st Resistance Point 46,457
Last Price 45,690s
1st Support Level 44,667
2nd Support Level 43,643
3rd Support Level N/A

See More

52-Week High 63,500
Fibonacci 61.8% 56,208
Fibonacci 50% 53,955
Fibonacci 38.2% 51,702
Last Price 45,690s
52-Week Low 44,410

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar