Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC May '15 (I9K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Washington DC
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/26/15 (expired)

Seasonal Chart

HPI Washington DC May '15
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.40 +0.59%
on 04/27/15
207.61 unch
on 05/26/15
+1.21 (+0.59%)
since 04/24/15
3-Month
205.80 +0.88%
on 03/27/15
207.61 unch
on 05/26/15
+1.81 (+0.88%)
since 02/26/15
52-Week
205.80 +0.88%
on 03/27/15
214.00 -2.99%
on 08/25/14
-4.39 (-2.07%)
since 05/23/14

More HPI Washington DC Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,097.05 (+0.96%)
SPY : 508.43 (+0.98%)
$DOWI : 38,177.96 (+0.24%)
DIA : 382.05 (+0.30%)
$IUXX : 17,709.77 (+1.60%)
QQQ : 431.02 (+1.55%)
ZNM24 : 107-195 (+0.23%)
GOOGL : 171.95 (+10.22%)
MSFT : 408.66 (+2.41%)
DDOG : 129.13 (+3.10%)
MDB : 381.10 (+4.09%)
RMD : 211.15 (+15.12%)
Microsoft Shows Massive FCF Growth Despite High AI Spending - MSFT Looks Undervalued

Microsoft produced excellent quarterly results with higher free cash flow despite increased AI capex spending. This makes MSFT look undervalued here and provides a good opportunity for short-put investors....

MSFT : 408.66 (+2.41%)
U.S. Representative Dan Newhouse Just Reported a Purchase of $RTX stock

In a new disclosure filed today, U.S. Representative Dan Newhouse reported the purchase of $1,001 - $15,000 of RTX CORPORATION COMMON STOCK, in a trade that took place on April 10. Since that trade was...

RTX : 100.95 (-0.75%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,097.05 (+0.96%)
SPY : 508.43 (+0.98%)
$DOWI : 38,177.96 (+0.24%)
DIA : 382.05 (+0.30%)
$IUXX : 17,709.77 (+1.60%)
QQQ : 431.02 (+1.55%)
ZNM24 : 107-195 (+0.23%)
GOOGL : 171.95 (+10.22%)
MSFT : 408.66 (+2.41%)
DDOG : 129.13 (+3.10%)
MDB : 381.10 (+4.09%)
RMD : 211.15 (+15.12%)
5 Microcap Stocks With 65% or More Upside Potential

While they do carry higher-than-average risk, these microcaps also offer major upside potential for investors seeking startup-sized returns.

BTBT : 2.25 (+0.90%)
^BTCUSD : 63,428.46 (-2.06%)
ERJ24 : 3,145.00 (-0.60%)
GOEV : 2.75 (+1.85%)
KRON : 0.9915 (+1.17%)
OGI : 1.8750 (+0.81%)
QBTS : 1.4200 (-4.05%)
NVIDIA (NVDA) Buying The Dips After Elliott Wave Double Three Pattern

Hello fellow traders. In this technical article we’re going to take a look at the Elliott Wave charts charts of NVIDIA (NVDA) Stock published in members area of the website. Our members are aware of...

NVDA : 866.38 (+4.85%)
This Warren Buffett Dividend Stock is Destroying the S&P 500 in 2024

This standout performer in the consumer staples sector is putting the broader market to shame this year, even as it continues to offer value in a challenging economic landscape.

$SRCS : 806.71 (-0.16%)
$SPX : 5,097.05 (+0.96%)
KR : 55.55 (-0.64%)
ACI : 20.00 (+0.45%)
BRK.B : 402.12 (-0.69%)
Elliott Wave Analysis Favors DAX to Extend Higher

Short Term Elliott Wave View on DAX suggests rally from 10.23.2023 low is unfolding as a 5 waves impulse. Up from 10.23.2023 low, wave (1) ended at 17003.28 and dips in wave (2) ended at 16345.02. The...

‘100% Buy’ Screener Puts a Compelling Spotlight on Pioneer Natural Resources (PXD)

Technical and fundamental factors combine to make PXD stock an intriguing bullish idea for the forward-thinking speculator.

PXD : 267.07 (-2.94%)
How High Can GOOG Stock Go as Alphabet Wins Some Much-Deserved AI Respect?

Alphabet stock is trading sharply higher today after the company impressed markets with its Q1 earnings. Here's how high the stock could go as it wins 'AI respect' on par with its Big Tech peers.

GOOG : 173.57 (+9.89%)
META : 438.90 (-0.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 207.61
1st Resistance Point 207.61
Last Price 207.61s
1st Support Level 207.61
2nd Support Level 207.61
3rd Support Level N/A

See More

52-Week High 214.00
Fibonacci 61.8% 210.87
Fibonacci 50% 209.90
Fibonacci 38.2% 208.93
Last Price 207.61s
52-Week Low 205.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar