Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI San Diego Nov '17 (I7X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI San Diego Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
245.00 +0.68%
on 10/30/17
246.66 unch
on 11/28/17
+1.66 (+0.68%)
since 10/27/17
3-Month
244.60 +0.84%
on 10/10/17
246.66 unch
on 11/28/17
+4.06 (+1.67%)
since 08/28/17
52-Week
235.80 +4.61%
on 02/10/17
246.66 unch
on 11/28/17
+10.26 (+4.34%)
since 11/28/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dividends - shutterstock_1271080456
This Dividend King Is Now One of BofA's Investment Best Ideas Barchart - Thu Apr 25, 6:30PM CDT

Discover why S&P Global, a seasoned Dividend King, has not only secured a spot on Bank of America's prestigious US 1 List, but also why analysts are bullish about its investment potential in the current...

$SPX : 5,048.42 (-0.46%)
SPGI : 415.50 (+0.54%)
BAC : 37.91 (-1.07%)
$DOWI : 38,085.80 (-0.98%)
MHK
Mohawk Industries (NYSE:MHK) Beats Q1 Sales Targets StockStory - Thu Apr 25, 4:41PM CDT

Mohawk Industries (NYSE:MHK) Beats Q1 Sales Targets

MHK : 110.27 (-1.01%)
SAM
Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars StockStory - Thu Apr 25, 4:03PM CDT

Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars

SAM : 287.27 (-2.06%)
BYD
Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops StockStory - Thu Apr 25, 3:48PM CDT

Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

BYD : 62.89 (-1.10%)
Wall Street - Wall St-American Flags
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes Barchart - Thu Apr 25, 3:47PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-160 (+0.13%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
WDC
Western Digital (NASDAQ:WDC) Reports Strong Q1 But Inventory Levels Increase StockStory - Thu Apr 25, 3:41PM CDT

Western Digital (NASDAQ:WDC) Reports Strong Q1 But Inventory Levels Increase

WDC : 69.44 (-0.16%)
COLM
Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars StockStory - Thu Apr 25, 3:39PM CDT

Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

COLM : 79.01 (-0.97%)
SNAP
Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6% StockStory - Thu Apr 25, 3:33PM CDT

Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

SNAP : 11.40 (+2.89%)
VRSN
VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations StockStory - Thu Apr 25, 3:29PM CDT

VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VRSN : 182.68 (-1.55%)
TEAM
Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops StockStory - Thu Apr 25, 3:27PM CDT

Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

TEAM : 198.41 (-0.30%)
More news for this symbol
HPI San Diego Futures Quotes API

Related instruments

Symbol Last Change
I7X17 246.66s +0.46
HPI San Diego Nov '17
I7K24 433.60s unch
HPI San Diego
ESM24 5,121.25 +39.00
S&P 500 E-Mini
NQM24 17,752.75 +185.25
Nasdaq 100 E-Mini
YMM24 38,368 +80
Dow Futures Mini
QRM24 1,995.30 +2.10
Russell 2000 E-Mini
EWM24 2,907.30 +2.60
S&P Midcap E-Mini
ETM24 5,121.25 +39.00
S&P 500 Micro
NMM24 17,752.00 +184.50
Nasdaq 100 Micro
VIK24 15.6000 -0.4018
S&P 500 VIX
GDK24 594.45s +2.55
S&P GSCI
AHM24 103.02s +0.33
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 246.66
1st Resistance Point 246.66
Last Price 246.66s
1st Support Level 246.66
2nd Support Level 246.66
3rd Support Level N/A

See More

52-Week High 246.66
Last Price 246.66s
Fibonacci 61.8% 242.51
Fibonacci 50% 241.23
Fibonacci 38.2% 239.95
52-Week Low 235.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot