Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Nov '15 (HVX15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
11/24/15 (expired)

Seasonal Chart

US Midwest Steel CRU Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
380.00 +1.05%
on 11/23/15
402.00 -4.48%
on 10/26/15
-16.00 (-4.00%)
since 10/23/15
3-Month
380.00 +1.05%
on 11/23/15
479.00 -19.83%
on 08/26/15
-90.00 (-18.99%)
since 08/24/15
52-Week
380.00 +1.05%
on 11/23/15
625.00 -38.56%
on 11/25/14
-241.00 (-38.56%)
since 11/24/14

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are the Gold and Silver Corrections a Compelling Buying Opportunity?

Gold rose to a new all-time peak, and silver almost reached $30 in April before the leading precious metals corrected. The decline from the recent highs could be another golden opportunity for traders...

GCM24 : 2,375.2 (+1.49%)
SIN24 : 28.485 (+0.42%)
$DXY : 105.31 (+0.09%)
European Commodities: Wheat Continues Its Uptrend, But Could Be Ripe for a Pullback

Wheat is starting to look a little overbought, while aluminium pulled back this week - but a breakout from here could be explosive.

LWX24 : 218.60s (+1.11%)
NFM24 : 72.960s (-3.47%)
MLU24 : 249.50s (+1.94%)
CAU24 : 7,095s (+1.18%)
Q2Y00 : 32,584.00s (+1.83%)
RMN24 : 3,440s (+0.03%)
P4Y00 : 2,561.50s (+0.49%)
CME : 208.35 (-2.46%)
P8Y00 : 19,033.00s (+0.78%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) today is up +0.11%. The dollar is seeing support from a +4.3 bp rise in the 10-year T-note yield to 4.496%. The dollar is also seeing support from hawkish comments today by...

DXY00 : 105.324 (+0.09%)
^EURUSD : 1.07711 (-0.10%)
^USDJPY : 155.886 (+0.27%)
GCM24 : 2,375.2 (+1.49%)
SIN24 : 28.485 (+0.42%)
Will the Economy or Recycled Copper Keep a Lid on Copper Prices?

Copper often hailed as "Dr. Copper" for its ability to provide insights into global economic health, stands at the crossroads of multiple market dynamics. In the ever-evolving landscape of commodities,...

Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.324 (+0.09%)
^GBPUSD : 1.25256 (+0.01%)
^EURUSD : 1.07711 (-0.10%)
^USDJPY : 155.886 (+0.27%)
GCM24 : 2,375.2 (+1.49%)
SIN24 : 28.485 (+0.42%)
1 Cheap Gold Mining Stock to Scoop Up Now

New Gold is an intermediate gold mining stock that trades at a cheap valuation in 2024. Here's why NGD stock still looks like a bargain, even as it rallies above Wall Street's mean price target.

GCM24 : 2,375.2 (+1.49%)
NGD : 1.9400 (-1.52%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,216.25 (+0.04%)
SPY : 520.78 (+0.12%)
$DOWI : 39,467.57 (+0.20%)
DIA : 395.02 (+0.26%)
$IUXX : 18,139.26 (+0.14%)
QQQ : 442.01 (+0.22%)
ZNM24 : 108-225 (-0.36%)
EQIX : 755.74 (-2.16%)
STE : 229.11 (+1.38%)
TTD : 87.04 (-1.84%)
APP : 86.44 (+2.07%)
CAKE : 37.08 (+2.83%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.324 (+0.09%)
^GBPUSD : 1.25256 (+0.01%)
^EURUSD : 1.07711 (-0.10%)
^USDJPY : 155.886 (+0.27%)
GCM24 : 2,375.2 (+1.49%)
SIN24 : 28.485 (+0.42%)
Dollar Gains on Hawkish Fed Comments and Higher Bond Yields

The dollar index (DXY00 ) on Wednesday rose by +0.13%. Higher T-note yields Wednesday supported modest gains in the dollar. Also, hawkish comments from Boston Fed President Collins were bullish for the...

DXY00 : 105.324 (+0.09%)
^EURUSD : 1.07711 (-0.10%)
^USDJPY : 155.886 (+0.27%)
GCM24 : 2,375.2 (+1.49%)
SIN24 : 28.485 (+0.42%)
2008 and 2022 All Over Again? Gold, Stocks, USDX

Can the HUGE price moves from those years really be repeated?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 384.00
1st Resistance Point 384.00
Last Price 384.00s
1st Support Level 384.00
2nd Support Level 384.00
3rd Support Level N/A

See More

52-Week High 625.00
Fibonacci 61.8% 531.41
Fibonacci 50% 502.50
Fibonacci 38.2% 473.59
Last Price 384.00s
52-Week Low 380.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar