Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD/offshore RMB Feb '17 (H5G17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
02/13/17 (expired)

Seasonal Chart

USD/offshore RMB Feb '17
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.8026 +1.08%
on 02/03/17
6.9036 -0.39%
on 01/17/17
-0.0023 (-0.03%)
since 01/13/17
3-Month
6.8026 +1.08%
on 02/03/17
7.0755 -2.81%
on 01/03/17
-0.0127 (-0.18%)
since 11/11/16
52-Week
6.5789 +4.52%
on 03/31/16
7.0755 -2.81%
on 01/03/17
+0.1377 (+2.04%)
since 02/12/16

More USD/offshore RMB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Europe’s Blossoming Admiration for Crypto

Europe is the second-largest cryptocurrency economy in the world, accounting for 17.6% of global transaction volume. The launch of Micro euro-denominated Bitcoin and Ether futures contracts aim to accelerate...

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,106.19 (+1.14%)
SPY : 509.35 (+1.16%)
$DOWI : 38,289.39 (+0.53%)
DIA : 383.00 (+0.55%)
$IUXX : 17,717.99 (+1.65%)
QQQ : 431.66 (+1.70%)
ZNM24 : 107-190 (+0.22%)
GOOGL : 171.30 (+9.81%)
MSFT : 409.02 (+2.50%)
DDOG : 130.57 (+4.25%)
MDB : 382.74 (+4.54%)
RMD : 217.69 (+18.68%)
Dollar Climbs as Strong US Economic News May Delay Rate Cuts

The dollar index (DXY00 ) this morning is up by +0.23%. The dollar today recovered from a 2-week low and is moderately higher. The dollar strengthened today as stronger-than-expected US economic reports...

DXY00 : 105.976 (+0.36%)
^EURUSD : 1.07011 (-0.27%)
^USDJPY : 157.740 (+1.34%)
GCM24 : 2,351.6 (+0.39%)
SIN24 : 27.600 (-0.12%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,106.19 (+1.14%)
SPY : 509.35 (+1.16%)
$DOWI : 38,289.39 (+0.53%)
DIA : 383.00 (+0.55%)
$IUXX : 17,717.99 (+1.65%)
QQQ : 431.66 (+1.70%)
ZNM24 : 107-190 (+0.22%)
GOOGL : 171.30 (+9.81%)
MSFT : 409.02 (+2.50%)
DDOG : 130.57 (+4.25%)
MDB : 382.74 (+4.54%)
RMD : 217.69 (+18.68%)
Elliott Waves On AUDUSD: Short-term Dirrection Is Pointing Higher

The Aussie (AUDUSD) is currently in an uptrend this week, making five waves up from the 0.6363 low, establishing this as our invalidation level. As long as this level is not breached, we expect further...

Dollar Gives Up Early Gains on Stagflation Concerns

The dollar index (DXY00 ) Thursday fell to a 1-1/2 week low and finished down by -0.28%. Stagflation concerns weighed on the dollar Thursday after revised US Q1 GDP showed slower-than-expected economic...

DXY00 : 105.976 (+0.36%)
^EURUSD : 1.07011 (-0.27%)
^USDJPY : 157.740 (+1.34%)
GCM24 : 2,351.6 (+0.39%)
SIN24 : 27.600 (-0.12%)
Dollar Moves Higher as T-Note Yields Jump and Stocks Falter

The dollar index (DXY00 ) today rebounded from a 1-1/2 week low and is slightly higher. The dollar saw support today after bond yields jumped when today’s US economic news showed signs of persistent...

DXY00 : 105.976 (+0.36%)
^EURUSD : 1.07011 (-0.27%)
^USDJPY : 157.740 (+1.34%)
GCM24 : 2,351.6 (+0.39%)
SIN24 : 27.600 (-0.12%)
Elliott Wave Intraday Analysis on GBPUSD Shows 5 Waves Bullish Impulse

Elliott Wave view on (GBPUSD) suggests that rally from 10.4.2023 low takes the form of an impulsive structure. Up from 10.4.2023 low, wave (1) ended at 1.2828. Correction in wave (2) unfolded as an expanded...

^GBPUSD : 1.24976 (-0.13%)
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.976 (+0.36%)
^EURUSD : 1.07011 (-0.27%)
^USDJPY : 157.740 (+1.34%)
GCM24 : 2,351.6 (+0.39%)
SIN24 : 27.600 (-0.12%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6.8764
1st Resistance Point 6.8764
Last Price 6.8764s
1st Support Level 6.8764
2nd Support Level 6.8764
3rd Support Level N/A

See More

52-Week High 7.0755
Fibonacci 61.8% 6.8858
Last Price 6.8764s
Fibonacci 50% 6.8272
Fibonacci 38.2% 6.7686
52-Week Low 6.5789

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar