Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

German THE Gas Nov '18 (GVX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German THE Natural Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
10/30/18 (expired)

Seasonal Chart

German THE Gas Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.318 unch
on 10/30/18
27.977 -13.08%
on 10/05/18
-3.036 (-11.10%)
since 09/28/18
3-Month
22.619 +7.51%
on 08/02/18
29.548 -17.70%
on 09/10/18
+1.381 (+6.02%)
since 07/30/18
52-Week
17.774 +36.82%
on 02/15/18
29.548 -17.70%
on 09/10/18
+5.997 (+32.73%)
since 10/30/17

More German THE Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Surging AI Demand Could Drive This Dividend Stock Higher

Eaton, a diversified power management company, is poised to benefit from the surging demand for AI-driven data centers, with its innovative power solutions and strong dividend growth making it an attractive...

ETN : 328.92 (+4.54%)
$SPX : 5,713.64 (+1.70%)
TSLA : 243.92 (+7.36%)
November WTI Crude Oil Commentary 9/19/24

The Nov WTI trading session settled at 71.16(+1.28) , had a high of 71.53, a low of 69.13. Cash price is at 70.90 (-0.31), while open interest came in at 332,769. Higher on the day by +1.83% CLX traded...

1 Growth Stock Under $20 to Invest in the Nuclear Energy Boom

This growth stock has doubled this year but is way below its highs made in July.

NNE : 10.59 (-3.38%)
3 'Harris Stocks' to Watch Ahead of November's Elections

As the November 2024 elections approach, three 'Harris Stocks' - Sunrun, Quanta Services, and First Solar - are poised to benefit from the potential continuation of clean energy policies, particularly...

TAN : 41.14 (-0.75%)
RUN : 19.13 (-5.76%)
FSLR : 240.45 (-0.56%)
PWR : 289.73 (+6.49%)
VST : 92.74 (+1.70%)
TSLA : 243.92 (+7.36%)
Risk-On Sentiment in Asset Markets and Middle East Tensions Boost Crude Prices

Oct WTI crude oil (CLV24 ) Thursday closed up +1.04 (+1.47%), and Oct RBOB gasoline (RBV24 ) closed up +4.93 (+2.45%). Crude oil and gasoline prices rallied to 2-week highs on Thursday and settled moderately...

CLX24 : 71.09 (-0.10%)
RBX24 : 2.0275 (-0.04%)
Nat-Gas Prices Recover Early Losses on the Outlook for Warmer US Temps

October Nymex natural gas (NGV24 ) on Thursday closed up by +0.064 (+2.80%). Oct nat-gas prices Thursday recovered from a 1-week low and closed moderately higher on forecasts for warmer US temperatures...

NGX24 : 2.586 (-0.35%)
Gold and Crude Oil Analysis with Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,611.8 (-0.11%)
CLV24 : 72.00 (+0.07%)
CLX24 : 71.09 (-0.10%)
Natural Gas- Will European Prices Impact U.S. Prices During the Peak Season?

Natural gas prices are moving into the peak demand season at low levels. After reaching record highs in Europe in 2022 and probing around the $10 level in the U.S., prices have declined to levels where...

NGV24 : 2.338 (-0.43%)
NFV24 : 79.110s (-6.13%)
TGV24 : 33.083s (-6.13%)
NGX24 : 2.586 (-0.35%)
NFX24 : 85.850s (-6.88%)
TGX24 : 34.574s (-6.60%)
UNG : 14.61 (+1.18%)
BOIL : 9.34 (+1.97%)
How Is Baker Hughes’ Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

Baker Hughes has outperformed its industry peers over the past year, and analysts are highly optimistic about the stock’s prospects.

BKR : 36.36 (+4.87%)
XES : 84.21 (+2.57%)
WFRD : 93.32 (+1.99%)
Overnight into this morning, Crude Oil futures are stronger

Gasoline demand in the states has been tepid, but a potentially weaker US dollar should bode well for U.S. gasoline products and the global crude trade in general.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 24.318
1st Resistance Point 24.318
Last Price 24.318s
1st Support Level 24.318
2nd Support Level 24.318
3rd Support Level N/A

See More

52-Week High 29.548
Fibonacci 61.8% 25.050
Last Price 24.318s
Fibonacci 50% 23.661
Fibonacci 38.2% 22.272
52-Week Low 17.774

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar