Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Forward Jan '16 (FZF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
OTC Ethanol Swaps
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($14.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$14,500
Expiration Date
01/29/16 (expired)

Seasonal Chart

Ethanol Forward Jan '16
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3197 +3.24%
on 01/13/16
1.4160 -3.78%
on 12/31/15
-0.0505 (-3.57%)
since 12/29/15
3-Month
1.3197 +3.24%
on 01/13/16
1.5540 -12.32%
on 10/30/15
-0.1885 (-12.15%)
since 10/29/15
52-Week
1.3197 +3.24%
on 01/13/16
1.5840 -13.98%
on 07/13/15
-0.0345 (-2.47%)
since 01/29/15

More Ethanol Forward Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
23 of the Best Alternatives To Cable TV In 2023

Are you thinking about cutting the cord? You’re not the only one. According to a Pew Research Center survey, the percentage of Americans who watch TV through cable or satellite service dropped from 76%...

Financial Advisor Scammers – How to Spot Them From a Mile Away

Thousands of people fall victim to financial fraud every year, losing millions of dollars. According to the Federal Trade Commission, American consumers lost more than $5.8 billion to fraud in 2021 —...

Chevron (CVX) Ended Correction and Resumed Higher

Chevron Corporation (CVX) is a multinational energy corporation operating in all facets of the oil and gas industry. This includes exploration, production, refining, and marketing. Headquartered in San...

CVX : 162.79 (+0.30%)
Morning Express

Subscribe to our daily Morning Express for daily insights into Micro Gold, Precious Metals like Gold and Silver, Crude Oil and more! Technicals, including our proprietary trading levels, and actionable...

Crude Prices Slip as Russia Said OPEC+ is Analyzing a Possible Boost in Output

June WTI crude oil (CLM24 ) this morning is down -0.26 (-0.33%), and June RBOB gasoline (RBM24 ) is down -4.37 (-1.69%). Crude oil and gasoline prices this morning dropped to 8-week lows and are moderately...

CLM24 : 78.54 (+0.08%)
RBM24 : 2.5490 (-1.51%)
Mastering your financial journey into retirement

Retirement is a significant milestone in one’s life, marking the end of a long journey of work and the beginning of a new phase of relaxation and leisure. However, the transition to retirement is not...

Is FuelCell Stock a Buy on Its Toyota Partnership?

The clean energy company's high-profile pairing with hybrid auto giant Toyota could be a game-changer over the long term. However, is FuelCell stock a buy right now?

FCEL : 0.8058 (-6.84%)
TM : 231.21 (-1.86%)
XOM : 116.60 (-0.13%)
Mastering internal state for serene living

In our fast-paced lives, it’s easy to get caught up in a whirlwind of problems. We often view day-to-day annoyances as the primary source of our discomfort and dissatisfaction. However, a deeper exploration...

Mastering Debt in Retirement: Strategies for Financial Freedom in Your Golden Years

For many older Americans, the dream of a peaceful and worry-free retirement can be clouded by the weight of carrying debt as they age. With limited income sources such as Social Security, retirement savings,...

SPDR Energy Select Sector ( $XLE) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 4H Hour Elliott Wave chart of SPDR Energy Select Sector (XLE) . The rally from 1.18.2024 low at $78.98 unfolded as 5 waves...

XLE : 93.40 (+0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3625
1st Resistance Point 1.3625
Last Price 1.3625s
1st Support Level 1.3625
2nd Support Level 1.3625
3rd Support Level N/A

See More

52-Week High 1.5840
Fibonacci 61.8% 1.4830
Fibonacci 50% 1.4518
Fibonacci 38.2% 1.4207
Last Price 1.3625s
52-Week Low 1.3197

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar