Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 676.50 +0.04% on 11/29/17 | | 701.25 -3.49% on 11/01/17 | -24.50 (-3.49%) since 10/30/17 |
| 3-Month | 660.00 +2.54% on 10/02/17 | | 701.25 -3.49% on 11/01/17 | +8.00 (+1.20%) since 08/30/17 |
| 52-Week | 587.50 +15.19% on 04/19/17 | | 701.25 -3.49% on 11/01/17 | -3.25 (-0.48%) since 11/28/16 |
October NY world sugar #11 (SBV24 ) Thursday closed up +0.77 (+3.64%), and December London ICE white sugar #5 (SWZ24 ) closed up +13.10 (+2.36%). Sugar prices Thursday extended this week's sharp rally,...
December ICE NY cocoa (CCZ24 ) Thursday closed down -64 (-0.82%), and December ICE London cocoa #7 (CAZ24 ) closed down -89 (-1.65%). Cocoa prices Thursday gave up an early advance and turned lower as...
December arabica coffee (KCZ24 ) Thursday closed down -2.75 (-1.04%), and November ICE robusta coffee (RMX24 ) closed down -86 (-1.61%). Coffee prices retreated Thursday as forecasts for rain in Brazil...
Cotton futures are trading with 180 to 213 point gains on Thursday. The dollar index is back up 133 points, with crude oil futures $1.42/barrel lower. Export Sales data showed cotton bookings at 106,801...
October NY world sugar #11 (SBV24 ) today is up +0.72 (+3.40%), and December London ICE white sugar #5 (SWZ24 ) is up +13.90 (+2.50%). Sugar prices today extended this week's sharp rally, with NY sugar...
December ICE NY cocoa (CCZ24 ) today is down -65 (-0.83%), and December ICE London cocoa #7 (CAZ24 ) is down -88 (-1.63%). Cocoa prices today gave up an early advance and turned lower as a stronger dollar...
December arabica coffee (KCZ24 ) today is down -1.85 (-0.70%), and November ICE robusta coffee (RMX24 ) is down -72 (-1.35%). Coffee prices are moving lower today as forecasts for rain in Brazil sparked...
Coffee is currently at its highest carry yield and very near its highest hedge fund position estimate for the past 52 weeks. Coffee is also one of the most "Expensive and Overbought" markets of all commodities....
Cotton prices are showing 46 to 48 point higher trade on Thursday morning. Futures posted Wednesday losses of 34 to 113 points at the close. The dollar index was back up 58 points by the close, with crude...
October NY world sugar #11 (SBV24 ) Wednesday closed up +1.18 (+5.91%), and December London ICE white sugar #5 (SWZ24 ) closed up +19.80 (+3.70%). Sugar prices Wednesday rallied sharply for a second day,...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 676.75 |
| 1st Resistance Point | 676.75 |
| Last Price | 676.75s |
| 1st Support Level | 676.75 |
| 2nd Support Level | 676.75 |
| 3rd Support Level | N/A |
| 52-Week High | 701.25 |
| Last Price | 676.75s |
| Fibonacci 61.8% | 657.80 |
| Fibonacci 50% | 644.38 |
| Fibonacci 38.2% | 630.95 |
| 52-Week Low | 587.50 |
