Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

UAN FOB NOLA Swap Jan '15 (F7F15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Urea Ammonium Nitrate 32% [UAN FOB NOLA Swap]
Contract Size
100 short tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
01/29/15 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
264.00 unch
on 01/29/15
271.00 -2.58%
on 01/05/15
-7.25 (-2.67%)
since 12/29/14
3-Month
240.00 +10.00%
on 10/31/14
272.50 -3.12%
on 12/26/14
+26.50 (+11.16%)
since 10/29/14

More UAN FOB NOLA Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Weaken While Cattle Markets Rally

Strong end to week for cattle cash market drives futures higher

Pure Hedge - Livestock and Grain

$11.00-Beans? $5.00-Corn? $7.00-Wheat? $230-Feeders?

Grain Spreads: Risk Reversal in Soybeans

A Return to February Lows Imminent?

Shootin' the Bull about getting ready for summer sales

In my opinion, the discovery process continues.  Of the most importance coming up will be the amount of inventory available in the large summer video sales, and how quick buyers will be to procure inventory...

Wheat Rallying to Round out Strong Week

Wheat bulls are continuing to push the shorts out on Friday, as contracts are up across much of the board. Kansas City continues to lead the way, with gains of 10 to 13 cents at midday. Chicago futures...

ZWK24 : 603-2s (+0.17%)
ZWN24 : 622-2s (+0.28%)
KEK24 : 646-2s (+2.25%)
KEN24 : 654-2s (+2.15%)
MWK24 : 697-2s (+0.90%)
Soybeans Hesitant to Head Higher on Planting Delays

Soybeans are trading with fractional to 3 ¼ cent losses across the nearby contracts on Friday. Soymeal is down $2.30 in the nearby May contract. Soy Oil is showing some strength, up 15 points for May....

ZMN24 : 344.7s (-0.83%)
ZLN24 : 45.54s (+0.24%)
ZSK24 : 1159-4s (-0.28%)
ZSPAUS.CM : 11.0865 (-0.21%)
ZSN24 : 1177-2s (-0.21%)
ZSX24 : 1174-6s (-0.06%)
ZSPX24US.CM : 11.1419 (-0.09%)
Corn Sneaking Higher into the Weekend

Midday action in the corn market has futures showed fractional to 1 cent gains across the front months. Some spillover support form wheat could be attributed to the gains. Rains over the next few days...

ZCK24 : 440-0s (-0.23%)
ZCPAUS.CM : 4.2540 (-0.15%)
ZCN24 : 450-0s (-0.44%)
ZCZ24 : 473-4s (-0.58%)
ZCPZ24US.CM : 4.4242 (-0.60%)
Soybeans Starting Out Lower

Soybeans are trading 5 to 7 cents lower after a round of overnight trade. They rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September...

ZMN24 : 344.7s (-0.83%)
ZLN24 : 45.54s (+0.24%)
ZSK24 : 1159-4s (-0.28%)
ZSPAUS.CM : 11.0865 (-0.21%)
ZSN24 : 1177-2s (-0.21%)
ZSX24 : 1174-6s (-0.06%)
ZSPX24US.CM : 11.1419 (-0.09%)
Wheat Mixed After Overnight Trade

The wheat complex is mixed to begin your Friday morning, with KC showing some slight gains. They extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas...

ZWK24 : 603-2s (+0.17%)
ZWN24 : 622-2s (+0.28%)
KEK24 : 646-2s (+2.25%)
KEN24 : 654-2s (+2.15%)
MWK24 : 697-2s (+0.90%)
Corn Showing Slight Losses on Friday Morning

Overnight trade has corn prices slightly lower this morning. Corn finished Thursday with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive...

ZCK24 : 440-0s (-0.23%)
ZCPAUS.CM : 4.2540 (-0.15%)
ZCN24 : 450-0s (-0.44%)
ZCZ24 : 473-4s (-0.58%)
ZCPZ24US.CM : 4.4242 (-0.60%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 264.00
1st Resistance Point 264.00
Last Price 264.00s
1st Support Level 264.00
2nd Support Level 264.00
3rd Support Level N/A

See More

52-Week High 272.50
Last Price 264.00s
Fibonacci 61.8% 257.22
Fibonacci 50% 252.50
Fibonacci 38.2% 247.78
52-Week Low 232.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar