Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Class III Milk August 2013 (DLQ13)

18.50+0.04 (+0.22%) 3:13P CDT (CME)

Commodity Price Quote as of Wednesday, Jun 19th, 2013
High	18.53	Low	18.36
19.87 52Wk High (-6.89%) Since 03/21/13		16.22 52Wk Low (+14.06%) Since 06/20/12
Open	18.47	Prev Close	18.46
Volume	165	Open Interest	3,402
Weighted Alpha	+8.50	Standard Dev	+0.13
20-Day Average 18.75		100-Day Average 18.89
41.44% 14-Day Rel Strength		15.91% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Class III Milk close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
A Few Things To Look For Today Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT
Three Factors Directing Grain Prices Allendale, Inc - Wed Jun 19, 5:36AM CDT
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
Lean hogs buy signal Zaner - Tue Jun 18, 4:11PM CDT
Pork Product Remains in Good Shape Archer Financial Services - Tue Jun 18, 9:21AM CDT
Soybeans Crush Data Concerns Trade about Ending Stocks Allendale, Inc - Tue Jun 18, 5:39AM CDT
Soybean Futures - Update on Wolfe Wave Technicals IF - Tue Jun 18, 9:50AM CDT
Where Are Cattle & Hog Prices Headed Seery Futures - Mon Jun 17, 1:51PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/19/13	18.50	+0.04	+0.22%	166
06/18/13	18.46	-0.23	-1.23%	238
06/17/13	18.69	+0.17	+0.92%	167
06/14/13	18.52	-0.13	-0.70%	220
06/13/13	18.65	-0.04	-0.21%	360

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		18.86
1st Resistance Point		18.66
Last Price		18.50
1st Support Level		18.34
2nd Support Level		18.22

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.