Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class IV Milk Jul '14 (DKN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,013/750
First Notice Date
07/29/14
Expiration Date
07/30/14 (expired)

Seasonal Chart

Class IV Milk Jul '14
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.08 +3.03%
on 07/02/14
23.78 unch
on 07/30/14
+0.46 (+1.97%)
since 06/30/14
3-Month
21.40 +11.12%
on 05/02/14
23.78 unch
on 07/30/14
+2.23 (+10.35%)
since 04/30/14
52-Week
15.83 +50.22%
on 08/30/13
23.78 unch
on 07/30/14
+7.95 (+50.22%)
since 07/30/13

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markest Knocking on the Door of a Breakout

Cattle futures are knocking on the door of a technical resistance. Will the risk-on tone in the outside markets be enough to push cattle markets higher?

Cattle Traders Look To Square Up Ahead of Friday Report

Live cattle futures posted steady to 20 cent higher trade across all but the nearby October contract, which was down 50 cents. Cash trade has yet to kick off this week. This morning’s Central Stockyards...

LEV24 : 178.550 (+0.14%)
LEZ24 : 180.150 (+0.17%)
LEG25 : 181.300 (+0.12%)
GFU24 : 243.700 (+0.36%)
GFV24 : 240.850 (+0.38%)
GFX24 : 239.050 (+0.39%)
Hogs Post Strength on Wednesday, Look to Thursday Trade

Lean hog futures closed the Wednesday session with most contracts up a dime to 40 cents higher. The national average base hog price was reported at $74.88 on Wednesday afternoon, down $2.45 from the week...

HEV24 : 81.950 (-0.12%)
HEZ24 : 73.975 (+0.14%)
HEG25 : 77.050 (+0.06%)
Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Broiler Hatchery

Broiler Hatchery - 2024-09-18

Z8Y00 : 116.50s (unch)
WDF25 : 3,546s (+0.08%)
Hogs Mixed at Midday

Lean hog futures are showing mixed action at midday, with nearby contracts down a tick to 15 cents higher. The national average base hog price was not reported on Wednesday morning due to light volume,...

HEV24 : 81.950 (-0.12%)
HEZ24 : 73.975 (+0.14%)
HEG25 : 77.050 (+0.06%)
Cattle Reverting Lower on Wednesday

Live cattle futures are trading with slight nickel to 45 cent lower action. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales...

LEV24 : 178.550 (+0.14%)
LEZ24 : 180.150 (+0.17%)
LEG25 : 181.300 (+0.12%)
GFU24 : 243.700 (+0.36%)
GFV24 : 240.850 (+0.38%)
GFX24 : 239.050 (+0.39%)
Livestock Futures Rally

Livestock markets were able to stage an impressive rally in Tuesday’s trade, can the strength continue ahead of today’s Federal Reserve meeting?

Cattle Look to Wednesday After Tuesday Rally

Live cattle futures posted 50 cent to $1.575 higher trade on Tuesday. Cash trade has yet to kick off this week, with Monday mostly compiling showlists. Last week saw sales of $180-182 reported in the South,...

LEV24 : 178.550 (+0.14%)
LEZ24 : 180.150 (+0.17%)
LEG25 : 181.300 (+0.12%)
GFU24 : 243.700 (+0.36%)
GFV24 : 240.850 (+0.38%)
GFX24 : 239.050 (+0.39%)

Key Turning Points

3rd Resistance Point 23.78
2nd Resistance Point 23.78
1st Resistance Point 23.78
Last Price 23.78s
1st Support Level 23.78
2nd Support Level 23.78
3rd Support Level 23.78

See More

52-Week High 23.78
Last Price 23.78s
Fibonacci 61.8% 20.74
Fibonacci 50% 19.81
Fibonacci 38.2% 18.87
52-Week Low 15.83

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar