Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 14.29 +2.10% on 05/02/17 | | 14.73 -0.95% on 05/16/17 | +0.21 (+1.46%) since 04/28/17 |
| 3-Month | 13.89 +5.04% on 03/16/17 | | 14.78 -1.29% on 03/09/17 | -0.16 (-1.08%) since 02/28/17 |
| 52-Week | 13.89 +5.04% on 03/16/17 | | 17.55 -16.87% on 12/27/16 | -0.46 (-3.06%) since 05/27/16 |
The work done on Thursday and Friday of last week is believed adequate for what is currently known. Futures traders didn't disappoint in narrowing basis back for producers to market into.
Live cattle futures are trading with 47 cents to $1.075 at midday. Cash trade started slow last week, but got kicked off on Friday, with sales of $183 in the South, up $2-3 on the week, with northern sales...
Lean hog futures are trading with gains of a tick to 75 cents. The national average base hog price was reported at $75.32 Monday morning, down $3.13s from the previous day. The CME Lean Hog Index was...
Grain futures have started the week with a bang, trading to significant resistance levels. Will prices be able to breakout?
Cattle and lean hogs were strong through last week’s trade. Can we see the momentum continue through the start of this week’s trade? Watch us on RFD-TV, today at 9:45am CT!
Live cattle futures posted Friday gains of $1.42 to $2.50 in the nearbys, as deferred contracts were anywhere from a dime lower to 90 cents higher. Cash trade started slow last week, but got kicked off...
Lean hog futures ended Friday with mixed trade, as front months were down 2 to 7 cents and others up 20 to 52 cents. October was up $3.77 on the week. The national average base hog price was reported at...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
| Symbol | Last | Change |
|---|---|---|
| DKK17 | 14.59s | +0.04 |
| Class IV Milk May '17 | ||
| DKV24 | 22.20 | -0.12 |
| Class IV Milk | ||
| LEZ24 | 183.825s | +0.625 |
| Live Cattle | ||
| GFX24 | 242.750s | +0.975 |
| Feeder Cattle | ||
| HEZ24 | 74.875s | +0.650 |
| Lean Hogs | ||
| KMZ24 | 88.425 | +0.425 |
| Pork Cutout | ||
| DLV24 | 23.86 | -0.05 |
| Class III Milk | ||
| DFV24 | 135.2500 | -0.0250 |
| Nonfat Dry Milk | ||
| BDX24 | 299.1000 | -3.6500 |
| Butter Cash-Settled | ||
| BJX24 | 2.2550 | +0.0080 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 14.59 |
| 2nd Resistance Point | 14.59 |
| 1st Resistance Point | 14.59 |
| Last Price | 14.59s |
| 1st Support Level | 14.59 |
| 2nd Support Level | 14.59 |
| 3rd Support Level | 14.59 |
| 52-Week High | 17.55 |
| Fibonacci 61.8% | 16.15 |
| Fibonacci 50% | 15.72 |
| Fibonacci 38.2% | 15.29 |
| Last Price | 14.59s |
| 52-Week Low | 13.89 |
