Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Class IV Milk April 2013 (DKJ13)

18.10s-0.20 (-1.09%) 8:09P CDT (CME)

Commodity Price Quote as of Wednesday, May 1st, 2013
High	18.10	Low	18.10
18.65 52Wk High (-2.95%) Since 03/20/13		14.89 52Wk Low (+21.56%) Since 05/14/12
Open	0.00	Prev Close	18.30
Volume	0	Open Interest	284
Weighted Alpha	+16.74	Standard Dev	-0.81
20-Day Average 18.29		100-Day Average 18.20
25.30% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Class IV Milk close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Record Corn Acres Planted in One Week Allendale, Inc - 2 hrs 39 mins ago
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT
Liquidation Trade Continues in The Livestock Futures Archer Financial Services - Thu May 16, 9:10AM CDT
Seasonal Peak in Hog Futures Expected Archer Financial Services - Wed May 15, 8:59AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 14, 2:59PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/01/13	18.10	-0.20	-1.09%	0
04/30/13	18.30	unch	unch	0
04/29/13	18.30	unch	unch	0
04/26/13	18.30	unch	unch	0
04/25/13	18.30	unch	unch	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		18.10
1st Resistance Point		18.10
Last Price		18.10s
1st Support Level		18.10
2nd Support Level		18.10

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.